HANGZHOU SHUNWANG TECHNOLOGY CO,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.35 CNY | +7.08% |
|
+9.87% | -18.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.3 ¥ | 10.33 ¥ | 10.67 ¥ | 10.6 ¥ | 11.35 ¥ |
| Volume | 10 226 300 | 11 498 590 | 13 101 180 | 10 482 680 | 23 937 610 |
| Change | -0.29% | +0.29% | +3.29% | -0.66% | +7.08% |
| Opening | 10.13 | 10.30 | 10.28 | 10.60 | 10.87 |
| High | 10.47 | 10.49 | 10.68 | 10.78 | 11.47 |
| Low | 10.00 | 10.25 | 10.19 | 10.48 | 10.82 |
Performance
| 1 day | +7.08% | ||
| 1 week | +9.87% | ||
| Current month | -4.78% | ||
| 1 month | -8.39% | ||
| 3 months | -9.56% | ||
| 6 months | -20.52% | ||
| Current year | -18.93% | ||
| 1 year | -20.35% | ||
| 3 years | -12.42% | ||
| 5 years | -40.29% | ||
| 10 years | +4.43% |
Volumes
marketsDaily volume
23 937 610
Avg. Volume 20 sessions
12 846 622
Avg. Volume 20 sessions CNY
145 809 159.70
Avg. Volume 20 sessions USD
20 122 976.32
Record volume 1
123 135 800
Record volume 2
115 980 000
Record volume 3
110 810 200
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
7 702 890 304
Capitalization (USD)
1 063 068 188
Net sales (CNY)
1 432 966 270
Net sales (USD)
197 762 242
Number of employees
1 191
Sales / Employee (CNY)
1 203 162
Sales / Employee (USD)
166 047
Free-Float
38.49 %
Free-Float capitalization (CNY)
3 033 186 763
Free-Float capitalization (USD)
418 607 072
Average Daily Capital Traded
1.89%
Highs and lows
1 week
10.00
11.47
1 month
10.0012.53
Current year
8.7814.29
1 year
8.7820.58
3 years
8.7820.58
5 years
8.7833.98
10 years
8.4250.76
Indicators
Moving average 5 days
10.65
Moving average 20 days
11.10
Moving average 50 days
11.86
Moving average 100 days
12.77
Price spread / (MMA5)
-6.17%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+12.51%
STIM
RSI 9 days
56.80
RSI 14 days
50.73
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.08% | +9.87% | -18.93% | -20.35% | 1.06B | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| Average | +1.61% | +4.91% | +12.58% | +55.43% | ||
| Weighted average by Cap. | +1.36% | +7.16% | +18.16% | +50.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.93% | ||
| 2023 | +34.49% | ||
| 2022 | -36.17% | ||
| 2021 | -4.90% | ||
| 2020 | -33.24% | ||
| 2019 | +102.12% | ||
| 2018 | -30.51% | ||
| 2017 | -31.98% | ||
| 2016 | -40.01% | ||
| 2015 | +402.83% | ||
| 2014 | -13.49% | ||
| 2013 | +98.49% | ||
| 2012 | +4.57% | ||
| 2011 | -21.70% | ||
| 2010 | -1.11% |
- Stock Market
- Equities
- 300113 Stock
- Quotes Hangzhou Shunwang Technology Co,Ltd
