HANGZHOU LION ELECTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.72 CNY | -0.69% |
|
-1.27% | -20.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 21.69 ¥ | 21.56 ¥ | 22.02 ¥ | 21.87 ¥ | 21.72 ¥ | 21.72 ¥ |
| Volume | 3 355 546 | 3 962 592 | 4 645 479 | 5 302 912 | 3 129 601 | 3 129 601 |
| Change | -0.60% | -0.60% | +2.13% | -0.68% | -0.69% | -0.69% |
| Opening | 21.80 | 21.90 | 21.62 | 22.04 | 21.72 | 21.72 |
| High | 22.06 | 21.98 | 22.10 | 22.39 | 21.95 | 21.95 |
| Low | 21.50 | 21.47 | 21.43 | 21.79 | 21.60 | 21.6 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.59% | ||
| Current month | -1.04% | ||
| 1 month | +8.64% | ||
| 3 months | -0.27% | ||
| 6 months | -35.35% | ||
| Current year | -20.15% | ||
| 1 year | -47.73% | ||
| 3 years | -56.73% |
Volumes
marketsDaily volume
5 302 912
Avg. Volume 20 sessions
5 530 741
Avg. Volume 20 sessions CNY
120 957 305.67
Avg. Volume 20 sessions USD
16 714 243.37
Record volume 1
57 662 710
Record volume 2
50 215 275
Record volume 3
45 970 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
14 631 027 218
Capitalization (USD)
2 021 759 234
Net sales (CNY)
2 689 669 890
Net sales (USD)
371 666 654
Number of employees
2 889
Sales / Employee (CNY)
931 004
Sales / Employee (USD)
128 649
Free-Float
62.71 %
Free-Float capitalization (CNY)
9 211 018 063
Free-Float capitalization (USD)
1 272 806 109
Average Daily Capital Traded
0.83%
Highs and lows
1 week
21.43
22.39
1 month
19.5723.00
Current year
17.2227.48
1 year
17.2242.18
3 years
17.22127.07
5 years
3.99127.07
10 years
3.99127.07
Indicators
Moving average 5 days
21.79
Moving average 20 days
21.58
Moving average 50 days
22.14
Moving average 100 days
23.15
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
51.26
RSI 14 days
50.71
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -0.59% | -20.15% | -47.73% | 2.02B | ||
| +2.49% | +4.85% | +91.39% | +203.16% | 2,331B | ||
| 0.00% | +1.95% | +40.81% | +56.95% | 671B | ||
| +1.34% | +5.72% | +26.68% | +107.26% | 655B | ||
| +1.14% | +10.47% | +12.83% | +57.18% | 269B | ||
| +2.01% | +7.36% | +36.74% | +86.81% | 221B | ||
| +2.14% | +6.06% | +16.86% | +17.10% | 181B | ||
| +2.96% | +4.88% | +51.16% | +89.23% | 143B | ||
| +0.78% | +5.21% | -36.12% | +7.25% | 137B | ||
| +0.10% | -5.77% | +47.00% | - | 115B | ||
| +1.59% | +4.37% | +9.53% | +14.14% | 108B | ||
| +0.11% | +3.43% | +34.35% | +95.38% | 96.18B | ||
| +2.19% | +3.65% | +19.11% | +56.36% | 69.95B | ||
| +3.55% | +7.90% | +23.48% | +63.81% | 64.45B | ||
| -1.53% | -0.51% | -2.09% | +2.93% | 52.83B | ||
| +2.26% | +4.24% | +6.96% | +23.87% | 52.13B | ||
| Average | +0.82% | +3.86% | +22.41% | +55.58% | ||
| Weighted average by Cap. | +0.52% | +4.56% | +55.67% | +129.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.15% | ||
| 2023 | -35.70% | ||
| 2022 | -47.46% | ||
| 2021 | -0.32% | ||
| 2020 | +1,600.57% |
- Stock Market
- Equities
- 605358 Stock
- Quotes Hangzhou Lion Electronics Co.,Ltd
