HANGZHOU LIANLUO INTERACTIVE INFORMATION TECHNOLOGY CO.,LTD Quotes Hangzhou Lianluo Interactive Information Technology Co.,Ltd
Equities
002280
CNE100000F95
Internet Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 CNY | -5.04% |
|
-15.67% | -56.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.37 ¥ | 1.3 ¥ | 1.25 ¥ | 1.19 ¥ | 1.13 ¥ |
| Volume | 107 544 200 | 169 717 900 | 94 534 140 | 54 163 060 | 23 736 100 |
| Change | +2.24% | -5.11% | -3.85% | -4.80% | -5.04% |
| Opening | 1.27 | 1.30 | 1.28 | 1.24 | 1.13 |
| High | 1.39 | 1.33 | 1.33 | 1.24 | 1.15 |
| Low | 1.27 | 1.30 | 1.24 | 1.19 | 1.13 |
Performance
| 1 day | -5.04% | ||
| 1 week | -15.67% | ||
| Current month | -41.15% | ||
| 1 month | -39.57% | ||
| 3 months | -41.45% | ||
| 6 months | -61.56% | ||
| Current year | -56.70% | ||
| 1 year | -68.61% | ||
| 3 years | -65.86% | ||
| 5 years | -71.75% |
Volumes
marketsDaily volume
23 736 100
Avg. Volume 20 sessions
36 873 096
Avg. Volume 20 sessions CNY
41 666 598.48
Avg. Volume 20 sessions USD
5 755 782.25
Record volume 1
485 665 100
Record volume 2
466 404 300
Record volume 3
451 448 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
2 461 568 283
Capitalization (USD)
340 038 581
Net sales (CNY)
11 545 935 656
Net sales (USD)
1 594 944 006
Number of employees
1 651
Sales / Employee (CNY)
6 993 298
Sales / Employee (USD)
966 047
Free-Float
79.92 %
Free-Float capitalization (CNY)
1 967 302 784
Free-Float capitalization (USD)
271 761 239
Average Daily Capital Traded
1.69%
Highs and lows
1 week
1.13
1.33
1 month
1.131.95
Current year
1.132.69
1 year
1.134.04
3 years
1.139.31
5 years
1.139.31
10 years
1.1338.35
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.60
Moving average 50 days
2.00
Moving average 100 days
2.15
Price spread / (MMA5)
+10.62%
Price spread / (MMA20)
+41.59%
Price spread / (MMA50)
+76.99%
Price spread / (MMA100)
+90.27%
STIM
RSI 9 days
13.24
RSI 14 days
19.37
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.04% | -15.67% | -56.70% | -68.61% | 340M | ||
| -2.44% | +8.33% | +11.12% | +2.56% | 210B | ||
| -0.90% | +4.87% | -0.59% | +140.29% | 202B | ||
| -0.66% | -3.98% | +47.25% | -9.05% | 96.38B | ||
| -0.88% | +5.24% | +12.76% | +35.18% | 89.84B | ||
| -3.21% | -1.74% | -26.80% | -5.28% | 73.48B | ||
| +0.02% | +0.97% | +12.10% | +24.50% | 52.81B | ||
| +1.81% | +0.13% | +19.60% | +19.99% | 26.42B | ||
| -1.73% | -1.79% | +23.87% | +26.90% | 10.88B | ||
| -1.38% | +0.30% | -7.38% | +10.55% | 8.92B | ||
| -2.12% | +0.77% | -24.20% | -16.42% | 5.02B | ||
| -2.26% | -1.41% | -11.39% | +6.85% | 3.96B | ||
| +0.64% | +6.31% | +24.62% | +7.76% | 3.12B | ||
| +2.91% | +1.59% | -31.22% | -25.60% | 2.45B | ||
| +0.48% | -6.06% | +5.59% | -42.08% | 2.31B | ||
| +0.81% | -3.14% | -28.50% | -35.30% | 1.94B | ||
| Average | -0.60% | -0.49% | -1.87% | +4.52% | ||
| Weighted average by Cap. | -0.78% | +3.86% | +8.95% | +41.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.70% | ||
| 2023 | -6.12% | ||
| 2022 | -41.23% | ||
| 2021 | +228.47% | ||
| 2020 | -62.79% | ||
| 2019 | 0.00% | ||
| 2018 | -49.48% | ||
| 2017 | -45.17% | ||
| 2016 | -43.12% | ||
| 2015 | +316.21% | ||
| 2014 | -13.65% |
- Stock Market
- Equities
- 002280 Stock
- Quotes Hangzhou Lianluo Interactive Information Technology Co.,Ltd