HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.04 CNY | +1.22% |
|
+2.70% | -17.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 18.53 ¥ | 18.54 ¥ | 18.81 ¥ | 19.04 ¥ |
| Volume | 7 585 300 | 5 280 527 | 4 355 252 | 4 023 500 |
| Change | +∞% | +0.05% | +1.46% | +1.22% |
| Opening | 17.71 | 18.59 | 19.00 | 18.94 |
| High | 18.70 | 18.70 | 19.02 | 19.25 |
| Low | 17.70 | 18.15 | 18.68 | 18.81 |
Performance
| 1 day | +1.22% | ||
| 1 week | +2.70% | ||
| Current month | +2.70% | ||
| 1 month | +4.04% | ||
| 3 months | +36.39% | ||
| 6 months | -28.45% | ||
| Current year | -17.15% | ||
| 1 year | -59.49% | ||
| 3 years | -23.23% | ||
| 5 years | +13.81% |
Volumes
marketsDaily volume
4 023 500
Avg. Volume 20 sessions
4 734 385
Avg. Volume 20 sessions CNY
90 142 690.40
Avg. Volume 20 sessions USD
12 478 362.49
Record volume 1
34 226 700
Record volume 2
32 134 530
Record volume 3
30 532 630
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 537 046 457
Capitalization (USD)
628 058 804
Net sales (CNY)
677 120 190
Net sales (USD)
93 733 071
Number of employees
808
Sales / Employee (CNY)
838 020
Sales / Employee (USD)
116 006
Free-Float
41.99 %
Free-Float capitalization (CNY)
1 937 788 102
Free-Float capitalization (USD)
268 246 069
Average Daily Capital Traded
1.99%
Highs and lows
1 week
18.68
19.25
1 month
15.5419.59
Current year
13.7124.00
1 year
13.7156.12
3 years
13.7157.66
5 years
13.7164.80
10 years
12.5588.88
Indicators
Moving average 5 days
18.44
Moving average 20 days
17.48
Moving average 50 days
19.18
Moving average 100 days
20.63
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-8.19%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+8.35%
STIM
RSI 9 days
64.67
RSI 14 days
56.13
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +2.70% | -17.15% | -59.49% | 628M | ||
| -1.02% | +5.14% | +8.86% | +31.77% | 3,074B | ||
| +0.75% | +3.58% | +6.74% | +47.92% | 83.22B | ||
| -0.40% | +3.05% | +4.28% | +38.39% | 77.61B | ||
| -15.11% | -2.59% | +24.64% | +188.80% | 56.14B | ||
| +2.40% | +2.70% | -14.03% | +4.15% | 52.63B | ||
| +1.29% | +6.86% | -22.59% | +35.65% | 47.31B | ||
| -1.88% | +8.20% | +24.57% | +42.97% | 44.65B | ||
| -1.47% | +3.12% | +60.89% | -16.90% | 37.98B | ||
| +1.07% | +14.00% | -11.33% | +15.66% | 25.66B | ||
| -0.01% | +3.87% | -7.84% | +19.13% | 25.3B | ||
| -1.80% | +9.56% | +14.65% | +112.26% | 21.45B | ||
| +1.13% | +4.30% | +15.13% | +23.51% | 20.21B | ||
| -5.11% | -4.19% | -6.07% | -28.78% | 20.06B | ||
| +0.52% | +1.70% | -13.59% | -1.99% | 19.19B | ||
| +2.60% | +4.57% | +5.27% | +28.94% | 16.99B | ||
| Average | +0.04% | +4.60% | +4.53% | +30.13% | ||
| Weighted average by Cap. | +0.09% | +4.94% | +8.54% | +33.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.15% | ||
| 2023 | +5.08% | ||
| 2022 | -27.10% | ||
| 2021 | -4.67% | ||
| 2020 | +34.03% | ||
| 2019 | +38.04% | ||
| 2018 | -47.65% | ||
| 2017 | -45.58% | ||
| 2016 | +165.45% |
- Stock Market
- Equities
- 603258 Stock
- Quotes Hangzhou Electronic Soul Network Technology Co., Ltd.