HANGZHOU COGENERATION GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.39 CNY | +5.34% |
|
+14.98% | +25.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 27.48 ¥ | 28.12 ¥ | 28.02 ¥ | 29.8 ¥ | 31.39 ¥ |
| Volume | 10 188 200 | 14 947 290 | 9 637 700 | 18 577 890 | 18 386 990 |
| Change | +0.66% | +2.33% | -0.36% | +6.35% | +5.34% |
| Opening | 27.34 | 27.37 | 27.86 | 27.86 | 29.30 |
| High | 27.85 | 29.30 | 28.30 | 30.68 | 32.69 |
| Low | 26.85 | 27.21 | 27.45 | 27.79 | 28.85 |
Performance
| 1 day | +5.34% | ||
| 1 week | +14.98% | ||
| Current month | +20.64% | ||
| 1 month | +9.76% | ||
| 3 months | +59.66% | ||
| 6 months | +20.41% | ||
| Current year | +25.31% | ||
| 1 year | +87.40% |
Volumes
marketsDaily volume
18 386 990
Avg. Volume 20 sessions
9 498 470
Avg. Volume 20 sessions CNY
298 156 973.30
Avg. Volume 20 sessions USD
41 226 761.01
Record volume 1
27 780 470
Record volume 2
27 123 810
Record volume 3
26 844 430
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
11 933 907 451
Capitalization (USD)
1 650 125 251
Net sales (CNY)
3 289 587 394
Net sales (USD)
454 857 828
Number of employees
780
Sales / Employee (CNY)
4 217 420
Sales / Employee (USD)
583 151
Free-Float
26.53 %
Free-Float capitalization (CNY)
3 166 317 717
Free-Float capitalization (USD)
437 813 083
Average Daily Capital Traded
2.5%
Highs and lows
1 week
27.21
32.69
1 month
23.8532.69
Current year
17.8232.69
1 year
17.8245.16
3 years
7.4045.16
5 years
7.4045.16
10 years
7.4045.16
Indicators
Moving average 5 days
28.96
Moving average 20 days
26.61
Moving average 50 days
24.90
Moving average 100 days
24.90
Price spread / (MMA5)
-7.74%
Price spread / (MMA20)
-15.23%
Price spread / (MMA50)
-20.68%
Price spread / (MMA100)
-20.68%
STIM
RSI 9 days
83.03
RSI 14 days
75.06
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.34% | +14.98% | +25.31% | +87.40% | 1.65B | ||
| +0.68% | +8.36% | -14.86% | -4.18% | 90.61B | ||
| +5.74% | +2.35% | +59.54% | +150.93% | 75.59B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| -0.08% | +6.07% | +3.20% | +0.62% | 48.84B | ||
| -0.85% | +3.39% | -1.34% | +5.63% | 41.31B | ||
| -0.04% | +4.52% | +8.56% | +9.28% | 37.11B | ||
| -0.70% | +3.01% | +20.18% | +15.17% | 36.86B | ||
| -0.12% | +3.98% | -16.32% | -18.92% | 27.64B | ||
| +2.43% | +3.93% | -6.93% | -31.11% | 25.11B | ||
| -0.79% | -1.19% | +1.68% | +4.80% | 22.54B | ||
| +0.10% | +3.84% | +7.64% | +2.53% | 21.5B | ||
| +0.09% | +0.77% | +2.94% | -15.10% | 19.84B | ||
| -0.13% | +1.16% | +3.82% | -1.30% | 19B | ||
| -0.03% | +2.11% | +8.33% | +1.93% | 18.79B | ||
| +2.02% | +8.24% | +11.00% | +3.01% | 15.16B | ||
| Average | +0.85% | +3.71% | +7.05% | +13.17% | ||
| Weighted average by Cap. | +0.92% | +3.13% | +7.94% | +19.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.31% | ||
| 2023 | +64.59% | ||
| 2022 | -27.73% | ||
| 2021 | +137.16% |
- Stock Market
- Equities
- 605011 Stock
- Quotes Hangzhou Cogeneration Group Co., Ltd.