HANGZHOU CHANGCHUAN TECHNOLOGY CO.,LTD Quotes Hangzhou Changchuan Technology Co.,Ltd
Equities
300604
CNE100002Q09
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 CNY | -0.89% |
|
-1.19% | -23.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 30.02 ¥ | 29.35 ¥ | 29.07 ¥ | 29.26 ¥ | 29 ¥ |
| Volume | 12 488 530 | 8 418 975 | 9 153 127 | 7 483 251 | 8 587 153 |
| Change | +∞% | -2.23% | -0.95% | +0.65% | -0.89% |
| Opening | 29.29 | 30.08 | 29.85 | 29.07 | 29.19 |
| High | 30.20 | 30.18 | 29.98 | 29.88 | 29.44 |
| Low | 29.20 | 29.18 | 29.02 | 28.80 | 28.50 |
Performance
| 1 day | -0.89% | ||
| 1 week | -1.19% | ||
| Current month | -1.19% | ||
| 1 month | -6.15% | ||
| 3 months | +11.97% | ||
| 6 months | -31.49% | ||
| Current year | -23.66% | ||
| 1 year | -34.26% | ||
| 3 years | +55.74% | ||
| 5 years | +247.71% |
Volumes
marketsDaily volume
8 587 153
Avg. Volume 20 sessions
11 323 278
Avg. Volume 20 sessions CNY
328 375 062.00
Avg. Volume 20 sessions USD
45 454 332.83
Record volume 1
79 905 277
Record volume 2
79 029 344
Record volume 3
61 469 583
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
18 171 402 046
Capitalization (USD)
2 515 321 814
Net sales (CNY)
1 775 054 860
Net sales (USD)
245 706 644
Number of employees
3 658
Sales / Employee (CNY)
485 253
Sales / Employee (USD)
67 170
Free-Float
61.77 %
Free-Float capitalization (CNY)
11 224 475 531
Free-Float capitalization (USD)
1 553 714 352
Average Daily Capital Traded
1.81%
Highs and lows
1 week
28.50
29.98
1 month
24.9231.97
Current year
19.8838.80
1 year
19.8853.79
3 years
17.0770.80
5 years
7.9270.80
10 years
1.7470.80
Indicators
Moving average 5 days
29.34
Moving average 20 days
28.41
Moving average 50 days
29.65
Moving average 100 days
31.62
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+9.03%
STIM
RSI 9 days
51.42
RSI 14 days
49.65
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -1.19% | -23.66% | -34.26% | 2.52B | ||
| +0.39% | +7.67% | +23.37% | +86.99% | 96.56B | ||
| -0.41% | +0.49% | +6.98% | +78.50% | 24.44B | ||
| -1.22% | +1.48% | +11.03% | +125.27% | 24.2B | ||
| -1.06% | -2.34% | -11.38% | +12.89% | 4.29B | ||
| -1.94% | -1.34% | -5.16% | -9.21% | 3.58B | ||
| +0.11% | -8.56% | +3.18% | +91.27% | 3.31B | ||
| +0.99% | +9.72% | +1.25% | +110.08% | 1.22B | ||
| +0.64% | +5.53% | +20.09% | +47.46% | 1.11B | ||
| +0.69% | -0.41% | -1.35% | +34.69% | 1.07B | ||
| -7.83% | +5.49% | +192.88% | +276.29% | 858M | ||
| +3.69% | +7.53% | +7.27% | +37.20% | 966M | ||
| +1.28% | +11.79% | +89.00% | +87.50% | 864M | ||
| -0.63% | -4.93% | +59.96% | +108.98% | 619M | ||
| -0.72% | -1.43% | -17.49% | +35.06% | 588M | ||
| +0.38% | +1.14% | +45.67% | +134.57% | 559M | ||
| Average | -0.40% | +1.54% | +25.10% | +76.45% | ||
| Weighted average by Cap. | -0.07% | +5.06% | +17.40% | +85.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.66% | ||
| 2023 | -14.78% | ||
| 2022 | -22.47% | ||
| 2021 | +262.60% | ||
| 2020 | +26.49% | ||
| 2019 | +47.91% | ||
| 2018 | -6.23% | ||
| 2017 | +333.26% |
- Stock Market
- Equities
- 300604 Stock
- Quotes Hangzhou Changchuan Technology Co.,Ltd