HANGZHOU ADVANCE GEARBOX GROUP CO., LTD. Quotes Hangzhou Advance Gearbox Group Co., Ltd.
Equities
601177
CNE100000V87
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.35 CNY | +2.45% |
|
+3.99% | -19.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 8.03 ¥ | 8.15 ¥ | 8.35 ¥ |
| Volume | 4 503 000 | 4 987 300 | 4 984 500 |
| Change | +∞% | +1.49% | +2.45% |
| Opening | 7.81 | 8.08 | 8.23 |
| High | 8.05 | 8.23 | 8.36 |
| Low | 7.80 | 7.97 | 8.17 |
Performance
| 1 day | +2.45% | ||
| 1 week | +3.99% | ||
| Current month | +2.45% | ||
| 1 month | -0.95% | ||
| 3 months | +19.63% | ||
| 6 months | -10.60% | ||
| Current year | -19.48% | ||
| 1 year | -19.01% | ||
| 3 years | +6.64% | ||
| 5 years | -13.83% | ||
| 10 years | +24.63% |
Volumes
marketsDaily volume
4 984 500
Avg. Volume 20 sessions
5 072 239
Avg. Volume 20 sessions CNY
42 353 195.65
Avg. Volume 20 sessions USD
5 868 755.26
Record volume 1
50 514 720
Record volume 2
44 546 740
Record volume 3
44 314 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 344 962 423
Capitalization (USD)
463 501 408
Net sales (CNY)
1 882 559 195
Net sales (USD)
260 860 580
Number of employees
2 821
Sales / Employee (CNY)
667 338
Sales / Employee (USD)
92 471
Free-Float
49.2 %
Free-Float capitalization (CNY)
1 645 564 749
Free-Float capitalization (USD)
228 020 971
Average Daily Capital Traded
1.27%
Highs and lows
1 week
8.17
8.36
1 month
7.238.53
Current year
6.2810.72
1 year
6.2812.77
3 years
6.2812.77
5 years
6.2812.77
10 years
5.4019.34
Indicators
Moving average 5 days
8.06
Moving average 20 days
8.06
Moving average 50 days
8.18
Moving average 100 days
8.65
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
63.17
RSI 14 days
56.65
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +3.99% | -19.48% | -19.01% | 464M | ||
| +1.90% | +3.11% | +2.46% | +22.93% | 15.48B | ||
| +2.21% | +7.98% | +43.63% | +40.15% | 5.54B | ||
| +0.85% | -1.14% | -12.15% | -39.41% | 4.85B | ||
| +1.42% | -0.63% | -9.65% | -20.95% | 4.68B | ||
| +0.13% | -3.06% | -11.40% | -29.78% | 4.44B | ||
| +0.16% | -1.11% | +11.09% | +10.70% | 4.23B | ||
| -2.52% | +1.76% | +12.68% | -16.51% | 3.79B | ||
| +1.63% | +1.80% | +39.62% | +10.30% | 3.73B | ||
| +0.97% | +1.04% | -2.08% | +55.22% | 3.24B | ||
| +3.23% | -2.05% | +0.34% | +44.15% | 3.3B | ||
| +2.33% | -1.88% | -11.79% | -5.80% | 2.7B | ||
| +0.83% | +1.47% | +2.54% | -2.02% | 2.61B | ||
| -0.65% | -1.77% | +20.98% | +52.57% | 2.14B | ||
| -3.58% | +2.55% | -12.06% | -35.82% | 2.03B | ||
| -3.45% | -4.15% | +6.66% | +30.68% | 2B | ||
| Average | +0.49% | +2.88% | +3.84% | +6.09% | ||
| Weighted average by Cap. | +0.89% | +3.34% | +5.55% | +8.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.48% | ||
| 2023 | +26.93% | ||
| 2022 | -9.32% | ||
| 2021 | +11.79% | ||
| 2020 | -13.98% | ||
| 2019 | +4.34% | ||
| 2018 | +0.22% | ||
| 2017 | -15.39% | ||
| 2016 | -3.46% | ||
| 2015 | +16.21% | ||
| 2014 | +38.42% | ||
| 2013 | -25.95% | ||
| 2012 | -4.66% | ||
| 2011 | -39.74% | ||
| 2010 | -11.24% |
- Stock Market
- Equities
- 601177 Stock
- Quotes Hangzhou Advance Gearbox Group Co., Ltd.