HANG LUNG PROPERTIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.99 HKD | +3.21% |
|
+8.18% | -17.37% |
| Mar. 29 | Hang Lung Properties Logs 3% Rise in 2023 Profit | MT |
| Mar. 20 | Hang Lung Properties Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 8.4 $ | 8.69 $ | 8.71 $ | 8.99 $ |
| Volume | 10 495 410 | 15 914 290 | 13 792 170 | 15 335 360 |
| Change | +0.36% | +3.45% | +0.23% | +3.21% |
| Opening | 8.35 | 8.40 | 8.77 | 8.71 |
| High | 8.48 | 8.85 | 8.84 | 9.05 |
| Low | 8.32 | 8.32 | 8.61 | 8.68 |
Performance
| 1 day | +3.21% | ||
| 1 week | +8.18% | ||
| Current month | +12.09% | ||
| 1 month | +11.68% | ||
| 3 months | -0.66% | ||
| 6 months | -13.06% | ||
| Current year | -17.37% | ||
| 1 year | -36.42% | ||
| 3 years | -57.59% | ||
| 5 years | -51.25% | ||
| 10 years | -61.00% |
Volumes
marketsDaily volume
15 335 360
Estimated daily volume
15 335 360
Avg. Volume 20 sessions
10 383 754
Daily volume ratio
1.48
Avg. Volume 20 sessions HKD
93 349 948.46
Avg. Volume 20 sessions USD
11 947 393.15
Record volume 1
468 438 900
Record volume 2
440 731 300
Record volume 3
380 142 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
39 137 396 679
Capitalization (USD)
5 008 999 714
Net sales (HKD)
10 316 000 000
Net sales (USD)
1 320 293 260
Number of employees
4 200
Sales / Employee (HKD)
2 456 190
Sales / Employee (USD)
314 356
Free-Float
37.53 %
Free-Float capitalization (HKD)
14 689 742 006
Free-Float capitalization (USD)
1 880 066 631
Average Daily Capital Traded
0.24%
Highs and lows
1 week
8.25
9.05
1 month
7.969.05
Current year
7.8011.00
1 year
7.8014.70
3 years
7.8022.00
5 years
7.8022.60
10 years
7.8026.45
Indicators
Moving average 5 days
8.51
Moving average 20 days
8.22
Moving average 50 days
8.36
Moving average 100 days
9.17
Price spread / (MMA5)
-5.29%
Price spread / (MMA20)
-8.55%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
72.10
RSI 14 days
62.65
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +8.18% | -17.37% | -36.42% | 5.01B | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +1.02% | +4.16% | +6.85% | +21.18% | ||
| Weighted average by Cap. | +1.22% | +4.38% | +10.47% | +27.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54be08be9a0c6e59a4b2f40f80185a8f.X3Ij8n8LhTK_60hFlwXjS2pPSk5GeuRsoIhEdf8pyZo.MRxVtwhxz2rz0nkq_DyKHyA7fWMESLsUz9g-JKBx-qoyKHWUGme8ZP2MBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 8.99 | 989,000 | 13,465,000 |
| 03:59:51 am | 8.99 | 1,000 | 12,476,000 |
| 03:59:50 am | 9 | 1,000 | 12,475,000 |
| 03:59:42 am | 9 | 1,000 | 12,474,000 |
| 03:59:40 am | 9 | 4,000 | 12,473,000 |
| 03:59:40 am | 9 | 1,000 | 12,469,000 |
| 03:59:40 am | 9 | 1,000 | 12,468,000 |
| 03:59:40 am | 9 | 1,000 | 12,467,000 |
| 03:59:39 am | 8.98 | 6,000 | 12,466,000 |
| 03:59:26 am | 8.99 | 1,000 | 12,460,000 |
Monthly variations
Annual change
| 2024 | -17.37% | ||
| 2023 | -28.70% | ||
| 2022 | -4.86% | ||
| 2021 | -21.56% | ||
| 2020 | +19.59% | ||
| 2019 | +14.61% | ||
| 2018 | -21.88% | ||
| 2017 | +16.18% | ||
| 2016 | -6.80% | ||
| 2015 | -18.90% | ||
| 2014 | -11.22% | ||
| 2013 | -20.45% | ||
| 2012 | +39.37% | ||
| 2011 | -39.20% | ||
| 2010 | +18.79% | ||
| 2009 | +81.71% | ||
| 2008 | -52.29% | ||
| 2007 | +81.03% | ||
| 2006 | +61.16% | ||
| 2005 | +0.83% | ||
| 2004 | +20.60% | ||
| 2003 | +31.79% | ||
| 2002 | -6.21% | ||
| 2001 | -7.47% | ||
| 2000 | +32.82% | ||
| 1999 | +13.91% | ||
| 1998 | -15.44% | ||
| 1997 | -39.01% | ||
| 1996 | +44.81% | ||
| 1995 | +10.00% | ||
| 1994 | -45.31% | ||
| 1993 | +106.45% | ||
| 1992 | +16.27% |
- Stock Market
- Equities
- 101 Stock
- Quotes Hang Lung Properties Limited
