Market Closed -
Hong Kong S.E.
04:09:00 2024-05-03 am EDT
|
5-day change
|
1st Jan Change
|
9.56
HKD
|
+0.63%
|
|
+4.03%
|
-10.15%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
9.38 $
|
9.32 $
|
9.5 $
|
9.56 $
|
Volume |
2 588 000 |
1 599 000 |
4 540 000 |
3 903 000 |
Change |
+2.07%
|
-0.64%
|
+1.93%
|
+0.63%
|
Opening |
9.19 |
9.40 |
9.35 |
9.53 |
High |
9.49 |
9.44 |
9.62 |
9.60 |
Low |
9.16 |
9.25 |
9.32 |
9.47 |
Estimated daily volume
3 903 000
Avg. Volume 20 sessions
1 575 565
Avg. Volume 20 sessions HKD
15 062 401.40
Avg. Volume 20 sessions USD
1 928 529.63
Record volume 1
58 874 440
Record volume 2
55 083 040
Record volume 3
52 650 210
Capital turnover ratio
0.00
Capitalization (HKD)
13 014 826 385
Capitalization (USD)
1 666 366 311
Net sales (HKD)
11 008 000 000
Net sales (USD)
1 409 420 288
Number of employees
4 200
Sales / Employee (HKD)
2 620 952
Sales / Employee (USD)
335 576
Free-Float capitalization (HKD)
7 626 280 810
Free-Float capitalization (USD)
976 438 490
Average Daily Capital Traded
0.12%
Moving average 5 days
9.39
Moving average 20 days
9.06
Moving average 50 days
9.11
Moving average 100 days
9.59
Price spread / (MMA5) -1.78% Price spread / (MMA20) -5.27% Price spread / (MMA50) -4.75% Price spread / (MMA100) +0.27% 025e82564badcae9ce.8ZKONfqO_NF-ty8fToeOwLRRK8Y0yrhuMuo0OfxN4lw.gKC7T5zPrp067WRxIeK3ucMbX4BVm8giH4VxbIYglCWFoexCvdGNmiHPYg Date | Price | Volume | Daily volume |
---|
04:09:00 am |
9.56
|
58,000 |
3,601,000 |
03:59:55 am |
9.57
|
1,000 |
3,543,000 |
03:59:36 am |
9.56
|
1,000 |
3,542,000 |
03:59:02 am |
9.56
|
1,000 |
3,541,000 |
03:59:01 am |
9.58
|
2,000 |
3,540,000 |
03:59:01 am |
9.58
|
1,000 |
3,538,000 |
03:58:10 am |
9.56
|
1,000 |
3,537,000 |
03:58:03 am |
9.58
|
1,000 |
3,536,000 |
03:57:52 am |
9.58
|
1,000 |
3,535,000 |
03:57:49 am |
9.56
|
2,000 |
3,534,000 |
More charts
|