HANESBRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.48 USD | +0.22% |
|
-3.66% | +0.45% |
| Apr. 09 | HanesBrands and Duke University Extend Long-Term Apparel Partnership | CI |
| Apr. 03 | Citigroup Adjusts Hanesbrands' Price Target to $5.50 From $4.50, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.9 $ | 4.86 $ | 4.47 $ | 4.48 $ |
| Volume | 9 933 712 | 5 903 476 | 6 551 248 | 5 243 445 |
| Change | +7.69% | -0.82% | -8.02% | +0.22% |
| Opening | 4.53 | 4.83 | 4.78 | 4.46 |
| High | 4.91 | 4.91 | 4.82 | 4.60 |
| Low | 4.53 | 4.78 | 4.45 | 4.46 |
Performance
| 1 day | +0.22% | ||
| 1 week | -3.66% | ||
| Current month | -22.76% | ||
| 1 month | -16.42% | ||
| 3 months | -2.18% | ||
| 6 months | +3.70% | ||
| Current year | +0.45% | ||
| 1 year | -6.86% | ||
| 3 years | -78.52% | ||
| 5 years | -76.14% | ||
| 10 years | -77.30% |
Volumes
marketsDaily volume
5 243 430
Estimated daily volume
5 243 430
Avg. Volume 20 sessions
7 430 256
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
33 287 546.88
Record volume 1
80 322 120
Record volume 2
78 773 783
Record volume 3
67 938 310
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 574 975 834
Net sales (USD)
5 636 523 000
Number of employees
47 500
Sales / Employee (USD)
118 664
Free-Float
98.81 %
Free-Float capitalization (USD)
1 556 195 298
Average Daily Capital Traded
2.11%
Highs and lows
1 week
4.45
4.91
1 month
4.455.86
Current year
3.885.86
1 year
3.545.86
3 years
3.5422.82
5 years
3.5422.82
10 years
3.5434.80
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.97
Moving average 50 days
5.10
Moving average 100 days
4.68
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+10.93%
Price spread / (MMA50)
+13.86%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
33.94
RSI 14 days
37.40
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -3.66% | +0.45% | -6.86% | 1.57B | ||
| +1.86% | -0.20% | +4.73% | -10.99% | 143B | ||
| +1.31% | +3.47% | -28.67% | -2.21% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -2.99% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +48.66% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +48.59% | 8.41B | ||
| +6.03% | +26.05% | +0.96% | -62.56% | 6.83B | ||
| +0.22% | +3.98% | -9.08% | +33.58% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +19.79% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +11.61% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +11.09% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -43.22% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +13.17% | 4.82B | ||
| -1.06% | -0.59% | -8.65% | -14.21% | 4.71B | ||
| +1.25% | +4.51% | +0.58% | -7.13% | 4.76B | ||
| +0.20% | +5.13% | -8.90% | +4.81% | 4.31B | ||
| Average | +0.67% | +3.11% | +2.52% | +2.57% | ||
| Weighted average by Cap. | +1.33% | +1.63% | +0.48% | -3.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64d5665.huBu_-VojW7BJs63VLQmj0Glb-ExMk9gWcEGfiNyB48.9IspsaE7tDqqE6LkLNV83WzXXKRVWDUIb6k3E249SeCxkxu-oTr6XYtfpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.48 | 376,093 | 4,858,292 |
| 03:59:59 pm | 4.485 | 300 | 4,482,199 |
| 03:59:59 pm | 4.485 | 100 | 4,481,899 |
| 03:59:58 pm | 4.49 | 600 | 4,481,799 |
| 03:59:56 pm | 4.48 | 530 | 4,481,199 |
| 03:59:56 pm | 4.48 | 1,616 | 4,480,669 |
| 03:59:55 pm | 4.48 | 484 | 4,479,053 |
| 03:59:55 pm | 4.48 | 796 | 4,478,569 |
| 03:59:55 pm | 4.48 | 132 | 4,477,773 |
| 03:59:55 pm | 4.48 | 200 | 4,477,641 |
Monthly variations
Annual change
| 2024 | +0.45% | ||
| 2023 | -29.87% | ||
| 2022 | -61.96% | ||
| 2021 | +14.68% | ||
| 2020 | -1.82% | ||
| 2019 | +18.52% | ||
| 2018 | -40.08% | ||
| 2017 | -3.06% | ||
| 2016 | -26.71% | ||
| 2015 | +5.46% | ||
| 2014 | +58.84% | ||
| 2013 | +96.18% | ||
| 2012 | +63.86% | ||
| 2011 | -13.94% | ||
| 2010 | +5.35% | ||
| 2009 | +89.10% | ||
| 2008 | -53.07% | ||
| 2007 | +15.03% | ||
| 2006 | +21.13% |
- Stock Market
- Equities
- HBI Stock
- Quotes Hanesbrands Inc.
