End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13,520 KRW | -0.29% | -0.95% | -5.45% |
Quotes 5-day view
End-of-day quote Korea S.E.2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 13650 ₩ | 13770 ₩ | 13710 ₩ | 13560 ₩ | 13520 ₩ |
Volume | 8 196 | 11 788 | 9 755 | 24 126 | 25 915 |
Change | 0.00% | +0.88% | -0.44% | -1.09% | -0.29% |
Opening | 13,650.00 | 13,780.00 | 13,780.00 | 13,710.00 | 13,550.00 |
High | 13,660.00 | 13,840.00 | 13,790.00 | 13,780.00 | 13,650.00 |
Low | 13,550.00 | 13,620.00 | 13,660.00 | 13,400.00 | 13,390.00 |
Performance
1 day | -0.29% | ||
1 week | -0.95% | ||
Current month | -2.24% | ||
1 month | +2.42% | ||
3 months | -2.38% | ||
6 months | +4.16% | ||
Current year | -5.45% | ||
1 year | -10.70% | ||
3 years | -54.09% | ||
5 years | -49.83% | ||
10 years | -45.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.29% | -0.95% | -5.45% | -10.70% | 137M | ||
+2.55% | +5.13% | +37.78% | +81.56% | 723B | ||
-0.95% | +0.02% | +31.40% | +55.50% | 598B | ||
-0.02% | -0.09% | -3.51% | -4.83% | 364B | ||
-0.18% | +1.63% | +19.94% | +13.22% | 331B | ||
-0.99% | +0.83% | +5.14% | +12.28% | 288B | ||
-0.19% | +1.36% | +16.40% | +2.51% | 244B | ||
-0.49% | +2.51% | -4.62% | -18.58% | 208B | ||
-0.39% | +0.24% | +10.19% | +2.50% | 210B | ||
+0.10% | +1.10% | +9.32% | +40.92% | 169B | ||
+0.11% | +0.63% | -0.80% | -22.33% | 162B | ||
+0.02% | -0.62% | +0.27% | -10.27% | 122B | ||
-0.03% | -3.17% | +21.02% | +23.09% | 91.06B | ||
-2.51% | -5.46% | -17.62% | -35.80% | 85.69B | ||
-0.90% | -0.53% | -16.94% | -14.66% | 83.83B | ||
-1.27% | -1.09% | +40.13% | +11.30% | 67.48B | ||
Average | -0.22% | +0.41% | +8.92% | +7.86% | ||
Weighted average by Cap. | -0.26% | +1.65% | +16.35% | +25.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.45% | ||
2023 | -14.63% | ||
2022 | -26.54% | ||
2021 | -31.53% | ||
2020 | +47.02% | ||
2019 | -26.22% | ||
2018 | -6.97% | ||
2017 | +25.71% | ||
2016 | -10.56% | ||
2015 | +48.23% | ||
2014 | +17.86% | ||
2013 | -16.21% | ||
2012 | +64.34% | ||
2011 | -26.06% | ||
2010 | +26.92% | ||
2009 | +14.04% | ||
2008 | -42.86% | ||
2007 | +27.48% | ||
2006 | +14.23% | ||
2005 | +19.13% | ||
2004 | +58.62% | ||
2003 | +93.59% | ||
2002 | +8.24% | ||
2001 | +60.19% | ||
2000 | -18.49% | ||
1999 | -24.93% | ||
1998 | -52.93% | ||
1997 | +17.55% | ||
1996 | +60.30% | ||
1995 | +10.56% | ||
1994 | +17.72% | ||
1993 | +86.05% | ||
1992 | +51.41% |
- Stock Market
- Equities
- A002390 Stock
- Quotes HANDOK Inc.