HANDAL ENERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 MYR | 0.00% |
|
-6.25% | -37.50% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 0.08 RM | 0.08 RM | 0.075 RM | 0.075 RM | 0.075 RM | 0.075 RM |
| Volume | 1 618 600 | 1 338 100 | 1 643 100 | 3 216 500 | 943 800 | 943 800 |
| Change | -5.88% | 0.00% | -6.25% | 0.00% | 0.00% | 0.00% |
| Opening | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
Performance
| 1 week | -6.25% | ||
| Current month | -11.76% | ||
| 1 month | -11.76% | ||
| 3 months | -16.67% | ||
| 6 months | -16.67% | ||
| Current year | -37.50% | ||
| 1 year | -55.88% | ||
| 3 years | -67.39% | ||
| 5 years | -79.73% | ||
| 10 years | -83.70% |
Volumes
marketsDaily volume
943 800
Avg. Volume 20 sessions
1 982 633
Avg. Volume 20 sessions MYR
148 697.48
Avg. Volume 20 sessions USD
31 173.53
Record volume 1
148 330 500
Record volume 2
92 605 800
Record volume 3
78 716 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
27 984 335
Capitalization (USD)
5 866 748
Net sales (MYR)
52 836 615
Net sales (USD)
11 076 879
Number of employees
118
Sales / Employee (MYR)
447 768
Sales / Employee (USD)
93 872
Free-Float
72.44 %
Free-Float capitalization (MYR)
20 287 329
Free-Float capitalization (USD)
4 253 117
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.08
0.09
1 month
0.080.11
Current year
0.080.13
1 year
0.080.29
3 years
0.080.29
5 years
0.080.51
10 years
0.080.55
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
34.20
RSI 14 days
38.83
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.25% | -37.50% | -55.88% | 5.87M | ||
| -2.27% | -2.86% | -7.50% | -2.07% | 70.34B | ||
| -1.55% | -0.74% | -4.17% | +13.42% | 33.15B | ||
| -2.20% | +0.64% | +29.12% | +91.78% | 11.46B | ||
| -2.92% | +6.69% | +28.79% | +94.95% | 9.46B | ||
| -2.87% | 0.00% | -7.00% | +12.80% | 7.65B | ||
| -1.58% | -3.03% | +16.52% | +25.45% | 6.58B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.69B | ||
| -3.72% | -1.67% | +28.28% | +106.57% | 5.06B | ||
| -2.26% | -4.08% | +47.21% | +68.47% | 4.73B | ||
| -1.81% | -2.95% | +15.97% | +66.92% | 4.08B | ||
| -3.87% | -3.61% | +11.63% | +24.77% | 3.43B | ||
| -3.50% | -2.53% | +26.27% | +86.79% | 3.15B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.88B | ||
| -3.14% | -0.70% | +31.83% | +72.01% | 2.84B | ||
| -2.58% | -2.99% | +12.05% | +6.57% | 2.74B | ||
| Average | -2.16% | +1.15% | +15.67% | +39.25% | ||
| Weighted average by Cap. | -2.15% | +1.36% | +5.56% | +24.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -22.58% | ||
| 2022 | -22.50% | ||
| 2021 | -25.93% | ||
| 2020 | -25.00% | ||
| 2019 | +12.50% | ||
| 2018 | +39.13% | ||
| 2017 | +4.55% | ||
| 2016 | -37.14% | ||
| 2015 | +2.94% | ||
| 2014 | -24.44% | ||
| 2013 | +20.00% | ||
| 2012 | -9.64% | ||
| 2011 | -62.27% | ||
| 2010 | +35.80% | ||
| 2009 | -30.17% |
- Stock Market
- Equities
- HANDAL Stock
- Quotes Handal Energy
