HAND ENTERPRISE SOLUTIONS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.45 CNY | -1.98% |
|
-2.71% | -22.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.66 ¥ | 6.67 ¥ | 6.51 ¥ | 6.58 ¥ | 6.45 ¥ |
| Volume | 24 081 300 | 16 934 910 | 18 546 000 | 16 687 250 | 17 277 960 |
| Change | +∞% | +0.15% | -2.40% | +1.08% | -1.98% |
| Opening | 6.74 | 6.68 | 6.65 | 6.50 | 6.57 |
| High | 6.79 | 6.72 | 6.65 | 6.61 | 6.64 |
| Low | 6.63 | 6.60 | 6.50 | 6.48 | 6.40 |
Performance
| 1 day | -1.98% | ||
| 1 week | -2.71% | ||
| Current month | -2.71% | ||
| 1 month | +1.26% | ||
| 3 months | +4.54% | ||
| 6 months | -26.70% | ||
| Current year | -22.38% | ||
| 1 year | -37.98% | ||
| 5 years | -54.64% | ||
| 10 years | -12.34% |
Volumes
marketsDaily volume
17 277 964
Avg. Volume 20 sessions
22 962 944
Avg. Volume 20 sessions CNY
148 110 988.80
Avg. Volume 20 sessions USD
20 474 566.87
Record volume 1
193 972 700
Record volume 2
169 858 100
Record volume 3
161 206 000
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
6 323 932 631
Capitalization (USD)
874 207 799
Net sales (CNY)
2 979 698 874
Net sales (USD)
411 907 613
Number of employees
9 571
Sales / Employee (CNY)
311 326
Sales / Employee (USD)
43 037
Free-Float
44.05 %
Free-Float capitalization (CNY)
2 801 351 347
Free-Float capitalization (USD)
387 253 207
Average Daily Capital Traded
2.34%
Highs and lows
1 week
6.40
6.79
1 month
5.366.79
Current year
4.748.36
1 year
4.7413.15
3 years
4.7415.99
5 years
4.7415.99
10 years
4.7442.80
Indicators
Moving average 5 days
6.57
Moving average 20 days
6.16
Moving average 50 days
6.61
Moving average 100 days
7.04
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+9.15%
STIM
RSI 9 days
52.88
RSI 14 days
51.13
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -2.71% | -22.38% | -37.98% | 874M | ||
| -0.09% | +0.86% | -12.70% | +10.51% | 193B | ||
| +1.38% | +2.72% | +4.07% | +20.11% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.07% | 154B | ||
| +0.70% | +2.05% | +5.96% | +16.04% | 101B | ||
| -0.53% | +1.00% | +10.77% | +39.19% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +146.30% | 77.58B | ||
| -0.10% | +0.50% | -7.74% | +12.68% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -6.12% | 52.48B | ||
| -0.25% | -2.61% | -10.45% | +21.76% | 42.67B | ||
| +0.15% | +1.53% | +8.98% | +25.85% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +41.41% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.63% | 33.3B | ||
| +0.84% | +5.31% | -3.33% | -2.97% | 29.19B | ||
| +0.09% | -1.34% | -4.16% | +17.20% | 28.23B | ||
| +0.43% | -3.99% | +10.79% | +29.33% | 27.69B | ||
| Average | +0.23% | +0.56% | -1.71% | +23.63% | ||
| Weighted average by Cap. | +0.43% | +1.10% | -0.10% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.38% | ||
| 2023 | +2.09% | ||
| 2022 | -5.24% | ||
| 2021 | +9.29% | ||
| 2020 | -18.89% | ||
| 2019 | -0.92% | ||
| 2018 | -17.82% | ||
| 2017 | +0.76% | ||
| 2016 | -40.50% | ||
| 2015 | +125.23% | ||
| 2014 | +72.42% | ||
| 2013 | +35.57% | ||
| 2012 | -8.83% | ||
| 2011 | +5.93% |
- Stock Market
- Equities
- 300170 Stock
- Quotes HAND Enterprise Solutions Co., Ltd.
