HANAN MOR GROUP - HOLDINGS LTD Quotes Hanan Mor Group - Holdings Ltd
Equities
HNMR
IL0011025322
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.4 ILa | +1.04% |
|
-5.45% | -64.35% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 143.2 ILa | 138 ILa | 134 ILa | 135.4 ILa |
| Volume | 140 028 | 91 690 | 116 363 | 166 417 |
| Change | +∞% | -3.63% | -2.90% | +1.04% |
| Opening | 148.30 | 142.00 | 138.00 | 132.60 |
| High | 153.20 | 142.80 | 138.90 | 137.10 |
| Low | 142.10 | 137.00 | 133.50 | 132.60 |
Performance
| 1 day | +1.04% | ||
| 1 week | -5.45% | ||
| Current month | -44.37% | ||
| 1 month | -45.07% | ||
| 3 months | -67.33% | ||
| 6 months | -76.54% | ||
| Current year | -64.35% | ||
| 1 year | -86.93% | ||
| 3 years | -97.25% | ||
| 5 years | -92.76% | ||
| 10 years | -72.37% |
Volumes
marketsDaily volume
166 417
Estimated daily volume
166 417
Avg. Volume 20 sessions
400 913
Daily volume ratio
0.42
Avg. Volume 20 sessions ILa
54 283 620.20
Avg. Volume 20 sessions USD
145 371.53
Record volume 1
3 761 794
Record volume 2
3 463 292
Record volume 3
3 368 321
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (ILa)
23 085 180
Capitalization (USD)
6 182 419
Net sales (ILS)
400 280 000
Net sales (USD)
107 198 587
Number of employees
101
Sales / Employee (ILS)
3 963 168
Sales / Employee (USD)
1 061 372
Free-Float
51.55 %
Free-Float capitalization (ILa)
12 051 821
Free-Float capitalization (USD)
3 227 586
Average Daily Capital Traded
235.14%
Highs and lows
1 week
132.60
142.80
1 month
125.20325.00
Current year
125.20490.00
1 year
125.201 994.00
3 years
125.206 500.00
5 years
125.206 500.00
10 years
125.206 500.00
Indicators
Moving average 5 days
142.28
Moving average 20 days
220.58
Moving average 50 days
252.41
Moving average 100 days
319.41
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
+62.91%
Price spread / (MMA50)
+86.42%
Price spread / (MMA100)
+135.90%
STIM
RSI 9 days
14.11
RSI 14 days
21.16
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -5.45% | -64.35% | -86.93% | 6.18M | ||
| +3.94% | +7.18% | -4.77% | +38.50% | 22.83B | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.47B | ||
| +0.36% | -1.42% | +8.63% | -8.58% | 10.75B | ||
| +2.54% | +4.11% | -25.90% | -13.46% | 7.36B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +3.10% | +6.87% | +0.76% | +41.75% | 6.16B | ||
| -0.91% | +3.74% | +14.13% | -13.04% | 3.58B | ||
| -1.61% | -0.58% | -5.94% | -17.56% | 3.55B | ||
| +0.33% | +2.25% | +27.86% | +41.99% | 3.33B | ||
| +3.01% | +3.57% | -9.84% | +21.42% | 2.88B | ||
| -2.26% | +3.07% | -12.61% | -7.72% | 2.82B | ||
| +1.64% | +5.73% | +14.75% | +105.64% | 2.81B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.56B | ||
| +3.72% | +8.86% | +1.48% | +72.77% | 2.43B | ||
| Average | +1.07% | +3.33% | -5.76% | +4.30% | ||
| Weighted average by Cap. | +1.58% | +4.56% | -4.97% | +6.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ac8a259d21e339ffe9e371.Nq64U_zhi0I9Ar2EqkWM_ILi-7rdetBh-wjKnee-Jk8.B_jXIanW_DhKbOzPkxXOhOvQpJeTS6c0z2Ktrqj7fB5s7fYin7DHMU4ziQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:55 am | 135 | 9,472 | 134,402 |
| 10:24:55 am | 135 | 9,472 | 124,930 |
| 09:23:30 am | 136 | 210 | 115,458 |
| 09:23:30 am | 136 | 3 | 115,248 |
| 09:02:08 am | 136 | 218 | 115,245 |
| 09:00:06 am | 136 | 19 | 115,027 |
| 08:55:55 am | 136 | 210 | 115,008 |
| 08:47:54 am | 137 | 2,952 | 114,798 |
| 08:10:31 am | 135.5 | 336 | 111,846 |
Monthly variations
Annual change
| 2024 | -64.35% | ||
| 2023 | -82.19% | ||
| 2022 | -62.85% | ||
| 2021 | +59.28% | ||
| 2020 | +24.10% | ||
| 2019 | +69.09% | ||
| 2018 | -13.71% | ||
| 2017 | +42.32% | ||
| 2016 | +64.65% | ||
| 2015 | +72.70% | ||
| 2014 | +31.06% | ||
| 2013 | +59.74% | ||
| 2012 | +23.81% | ||
| 2011 | -33.78% | ||
| 2010 | -4.47% | ||
| 2009 | +91.69% | ||
| 2008 | -41.36% | ||
| 2007 | -45.53% |
- Stock Market
- Equities
- HNMR Stock
- Quotes Hanan Mor Group - Holdings Ltd
