HANALL BIOPHARMA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,600 KRW | +1.76% |
|
+12.07% | -15.12% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 35150 ₩ | 36550 ₩ | 37300 ₩ | 36950 ₩ | 37600 ₩ |
| Volume | 332 560 | 728 216 | 577 705 | 293 651 | 235 285 |
| Change | +4.77% | +3.98% | +2.05% | -0.94% | +1.76% |
| Opening | 33,800.00 | 35,650.00 | 36,050.00 | 37,200.00 | 36,900.00 |
| High | 35,500.00 | 37,650.00 | 37,750.00 | 37,800.00 | 37,650.00 |
| Low | 33,400.00 | 35,650.00 | 35,000.00 | 36,750.00 | 36,650.00 |
Performance
| 1 day | +1.76% | ||
| 1 week | +12.07% | ||
| Current month | +4.16% | ||
| 1 month | +17.13% | ||
| 3 months | +6.36% | ||
| 6 months | +7.12% | ||
| Current year | -15.12% | ||
| 1 year | +72.08% | ||
| 3 years | +72.48% | ||
| 5 years | +36.73% | ||
| 10 years | +731.86% |
Volumes
marketsDaily volume
235 285
Avg. Volume 20 sessions
305 109
Avg. Volume 20 sessions KRW
11 472 098 400.00
Avg. Volume 20 sessions USD
8 420 520.23
Record volume 1
31 499 900
Record volume 2
20 174 500
Record volume 3
17 272 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 876 220 020 436
Capitalization (USD)
1 377 145 495
Net sales (KRW)
135
Net sales (USD)
0
Number of employees
306
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
58.72 %
Free-Float capitalization (KRW)
1 135 439 819 390
Free-Float capitalization (USD)
833 412 827
Average Daily Capital Traded
0.61%
Highs and lows
1 week
35 000.00
37 800.00
1 month
32 800.0037 800.00
Current year
28 550.0044 800.00
1 year
19 300.0046 750.00
3 years
12 450.0046 750.00
5 years
12 450.0046 750.00
10 years
3 555.0046 750.00
Indicators
Moving average 5 days
36 710.00
Moving average 20 days
35 242.50
Moving average 50 days
35 806.00
Moving average 100 days
35 904.50
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
66.25
RSI 14 days
60.50
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +12.07% | -15.12% | +72.08% | 1.38B | ||
| +2.55% | +5.13% | +37.78% | +81.56% | 705B | ||
| +2.65% | +1.90% | +32.82% | +61.25% | 583B | ||
| -0.02% | -0.09% | -3.51% | -4.83% | 364B | ||
| -0.18% | +1.63% | +19.94% | +13.22% | 332B | ||
| -0.99% | +0.83% | +5.14% | +12.28% | 291B | ||
| +2.22% | +0.96% | +16.64% | +2.95% | 238B | ||
| -1.14% | +2.90% | -4.13% | -18.68% | 210B | ||
| +0.56% | +0.88% | +10.63% | +3.73% | 209B | ||
| +0.10% | +1.10% | +9.32% | +40.92% | 169B | ||
| +0.11% | +0.63% | -0.80% | -22.33% | 162B | ||
| +0.94% | -2.92% | +0.27% | -11.43% | 121B | ||
| -1.07% | -2.98% | +21.09% | +23.33% | 91.96B | ||
| -2.51% | -5.46% | -17.62% | -35.80% | 87.9B | ||
| -0.90% | -0.53% | -16.94% | -14.66% | 84.59B | ||
| -0.63% | +1.36% | +41.94% | +10.56% | 67.94B | ||
| Average | +0.07% | +0.88% | +8.59% | +13.39% | ||
| Weighted average by Cap. | +0.41% | +1.34% | +16.46% | +26.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.12% | ||
| 2023 | +148.88% | ||
| 2022 | -15.44% | ||
| 2021 | -43.87% | ||
| 2020 | +3.31% | ||
| 2019 | +0.28% | ||
| 2018 | +48.36% | ||
| 2017 | +85.55% | ||
| 2016 | 0.00% | ||
| 2015 | +242.45% | ||
| 2014 | -7.91% | ||
| 2013 | -51.79% | ||
| 2012 | -5.26% | ||
| 2011 | +24.05% | ||
| 2010 | +66.52% | ||
| 2009 | +93.44% | ||
| 2008 | -47.11% | ||
| 2007 | +105.23% | ||
| 2006 | +102.40% | ||
| 2005 | +111.81% | ||
| 2004 | -4.84% | ||
| 2003 | -14.00% | ||
| 2002 | -41.75% | ||
| 2001 | +115.03% | ||
| 2000 | -4.20% | ||
| 1999 | -27.54% | ||
| 1998 | +84.49% | ||
| 1997 | -50.79% | ||
| 1996 | -20.75% | ||
| 1995 | -48.72% | ||
| 1994 | +34.53% | ||
| 1993 | +39.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A009420 Stock
- Quotes Hanall Biopharma Co., Ltd.
