HANA FINANCIAL GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58,100 KRW | +0.17% |
|
-2.68% | +33.87% |
| Apr. 26 | Transcript : Hana Financial Group Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 23 | KEB Hana Bank Files to Offer Sustainability Notes Due 2027, 2029 in Singapore | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 59700 ₩ | 58700 ₩ | 57000 ₩ | 58000 ₩ | 58100 ₩ | 58,100 ₩ |
| Volume | 930 849 | 1 132 394 | 1 061 694 | 639 807 | 1 264 502 | 1 264 502 |
| Change | +∞% | -1.68% | -2.90% | +1.75% | +0.17% | +0.17% |
| Opening | 60,000.00 | 59,700.00 | 58,000.00 | 57,700.00 | 58,500.00 | 58,500 |
| High | 61,200.00 | 60,300.00 | 58,500.00 | 59,100.00 | 59,200.00 | 59,200 |
| Low | 58,900.00 | 58,700.00 | 56,800.00 | 57,500.00 | 56,800.00 | 56,800 |
Performance
| 1 day | +0.17% | ||
| 1 week | -2.68% | ||
| Current month | -1.02% | ||
| 1 month | +0.52% | ||
| 3 months | +7.00% | ||
| 6 months | +37.51% | ||
| Current year | +33.87% | ||
| 1 year | +39.66% | ||
| 3 years | +25.35% | ||
| 5 years | +59.18% | ||
| 10 years | +60.06% |
Volumes
marketsDaily volume
1 264 502
Avg. Volume 20 sessions
1 117 223
Avg. Volume 20 sessions KRW
64 910 656 300.00
Avg. Volume 20 sessions USD
47 839 153.69
Record volume 1
19 050 450
Record volume 2
15 489 130
Record volume 3
11 607 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
16 704 496 127 544
Capitalization (USD)
12 311 213 646
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
103
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
97.28 %
Free-Float capitalization (KRW)
16 494 645 576 669
Free-Float capitalization (USD)
12 156 553 790
Average Daily Capital Traded
0.39%
Highs and lows
1 week
56 800.00
59 200.00
1 month
51 600.0061 200.00
Current year
40 800.0065 200.00
1 year
37 200.0065 200.00
3 years
33 200.0065 200.00
5 years
18 450.0065 200.00
10 years
18 450.0065 200.00
Indicators
Moving average 5 days
58 300.00
Moving average 20 days
56 725.00
Moving average 50 days
58 348.00
Moving average 100 days
52 108.50
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
53.55
RSI 14 days
52.29
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -2.68% | +33.87% | +39.66% | 12.31B | ||
| +0.14% | +0.34% | +13.11% | +40.37% | 551B | ||
| +0.62% | +2.65% | +12.83% | +37.20% | 295B | ||
| +0.47% | +2.62% | +12.83% | -3.58% | 249B | ||
| +0.11% | +1.77% | +22.65% | +57.30% | 210B | ||
| +0.38% | +3.35% | +12.69% | -3.50% | 170B | ||
| +0.56% | -1.65% | +19.80% | +9.17% | 169B | ||
| +1.01% | +2.44% | +12.13% | +18.91% | 165B | ||
| -0.10% | +4.38% | +3.75% | +5.84% | 144B | ||
| -1.08% | -1.53% | -11.88% | -7.35% | 139B | ||
| +2.07% | +4.53% | +6.44% | +23.79% | 129B | ||
| -0.03% | -0.03% | +25.34% | +0.52% | 121B | ||
| +0.32% | +0.42% | +28.68% | +80.73% | 119B | ||
| +1.12% | -6.97% | -11.26% | -7.68% | 96.98B | ||
| -1.26% | -2.44% | +13.58% | +22.11% | 96.47B | ||
| -0.73% | -2.98% | +24.90% | +39.10% | 86.35B | ||
| Average | +0.25% | +0.20% | +13.72% | +22.04% | ||
| Weighted average by Cap. | +0.29% | +0.54% | +12.88% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.87% | ||
| 2023 | +3.21% | ||
| 2022 | 0.00% | ||
| 2021 | +21.88% | ||
| 2020 | -6.50% | ||
| 2019 | +1.79% | ||
| 2018 | -27.21% | ||
| 2017 | +59.36% | ||
| 2016 | +32.42% | ||
| 2015 | -26.25% | ||
| 2014 | -27.11% | ||
| 2013 | +26.51% | ||
| 2012 | -2.39% | ||
| 2011 | -17.90% | ||
| 2010 | +31.61% | ||
| 2009 | +68.72% | ||
| 2008 | -61.31% | ||
| 2007 | +3.07% | ||
| 2006 | +5.84% | ||
| 2005 | -6.68% |
- Stock Market
- Equities
- A086790 Stock
- Quotes Hana Financial Group Inc.