HAMPIÐJAN HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.5 ISK | +1.08% |
|
0.00% | +0.36% |
| Mar. 18 | Hampiðjan hf.(ICSE:HAMP) added to FTSE All-World Index | CI |
| Mar. 07 | Hampiðjan hf. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 141 kr | 139 kr | 139 kr | 140.5 kr |
| Volume | 85 000 | 4 165 | 3 022 | 49 342 |
| Change | +0.36% | -1.42% | 0.00% | +1.08% |
| Opening | 139.50 | 139.00 | 141.00 | 139.00 |
| High | 141.00 | 139.00 | 141.00 | 140.50 |
| Low | 139.00 | 139.00 | 139.00 | 139.00 |
Performance
| 1 day | +1.08% | ||
| Current month | -1.06% | ||
| 1 month | -1.06% | ||
| 3 months | -6.95% | ||
| 6 months | +9.77% | ||
| Current year | +0.36% | ||
| 1 year | +0.36% | ||
| 3 years | +36.41% | ||
| 5 years | +242.68% | ||
| 10 years | +556.54% |
Volumes
marketsDaily volume
49 342
Estimated daily volume
49 342
Avg. Volume 20 sessions
125 662
Daily volume ratio
0.39
Avg. Volume 20 sessions ISK
17 655 511.00
Avg. Volume 20 sessions USD
126 130.97
Record volume 1
79 722 420
Record volume 2
74 441 730
Record volume 3
68 561 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
587 766 293
Capitalization (USD)
628 451 476
Net sales (EUR)
322 124 000
Net sales (USD)
344 421 423
Number of employees
1 947
Sales / Employee (EUR)
165 446
Sales / Employee (USD)
176 899
Free-Float
46.3 %
Free-Float capitalization (ISK)
276 703 869
Free-Float capitalization (USD)
295 857 311
Average Daily Capital Traded
3%
Highs and lows
1 week
139.00
141.00
1 month
137.50143.00
Current year
137.50160.00
1 year
120.00160.00
3 years
90.00160.00
5 years
39.50160.00
10 years
18.50160.00
Indicators
Moving average 5 days
140.00
Moving average 20 days
140.78
Moving average 50 days
145.11
Moving average 100 days
142.93
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
41.34
RSI 14 days
42.27
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | 0.00% | +0.36% | +0.36% | 628M | ||
| +2.35% | +3.23% | +12.24% | -10.07% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +42.42% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +27.97% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +188.12% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +3.62% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +1.27% | 1.85B | ||
| -1.42% | +4.65% | +5.33% | +75.80% | 1.78B | ||
| -0.60% | +4.76% | +22.32% | +22.91% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +116.93% | 1.64B | ||
| +1.74% | +3.93% | +5.81% | +6.36% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +27.82% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -20.21% | 1.16B | ||
| +9.91% | +8.65% | +9.81% | +68.68% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -6.46% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -13.59% | 1.09B | ||
| Average | +1.00% | +1.74% | +7.35% | +33.25% | ||
| Weighted average by Cap. | +0.90% | +2.09% | +9.07% | +32.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ef7d36f6310c3e61e5921bd9242.-xPB8bVfJagOxDeCEoeHOspk1s5wdeNVDowG9iqIcAI.qFaStuUACIVgg0DtIdeqfbA7jLwKFo05W_1IvH3QRFqCeru3hQ1f5T6Hbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:43 am | 140.5 | 8,646 | 49,342 |
| 10:54:09 am | 139 | 4,637 | 40,696 |
| 10:28:58 am | 139 | 20,000 | 36,059 |
| 09:38:52 am | 139 | 4,197 | 16,059 |
| 07:44:03 am | 139 | 4,612 | 11,862 |
Monthly variations
Annual change
| 2024 | +0.36% | ||
| 2023 | +18.64% | ||
| 2022 | +1.72% | ||
| 2021 | +38.10% | ||
| 2020 | +75.00% | ||
| 2019 | +23.08% | ||
| 2018 | 0.00% | ||
| 2017 | +14.71% | ||
| 2016 | +23.64% | ||
| 2015 | +21.68% | ||
| 2014 | +70.57% | ||
| 2013 | +40.96% | ||
| 2012 | +123.81% | ||
| 2011 | -30.00% | ||
| 2010 | +71.43% | ||
| 2009 | -30.00% | ||
| 2008 | -23.08% | ||
| 2007 | -22.62% | ||
| 2006 | -2.33% | ||
| 2005 | +40.98% | ||
| 2004 | -1.61% | ||
| 2003 | +27.84% | ||
| 2002 | +12.79% | ||
| 2001 | -17.31% | ||
| 2000 | -7.96% | ||
| 1999 | +44.87% | ||
| 1998 | +31.76% | ||
| 1997 | -43.51% | ||
| 1996 | +42.01% | ||
| 1995 | +19.42% |
- Stock Market
- Equities
- HAMP Stock
- Quotes Hampiðjan hf.
