HAMMOND POWER SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.8 CAD | +2.17% |
|
-0.01% | +29.44% |
| Apr. 30 | Hammond Power Solutions Upgraded to Outperform from Sector Perform by National Bank of Canada | MT |
| Apr. 30 | Transcript : Hammond Power Solutions Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 105.74 $ | 102.62 $ | 103.5 $ | 105.75 $ |
| Volume | 50 795 | 61 000 | 48 533 | 67 270 |
| Change | +0.12% | -2.95% | +0.86% | +2.17% |
| Opening | 105.93 | 106.01 | 102.76 | 103.95 |
| High | 107.85 | 106.27 | 104.55 | 108.17 |
| Low | 105.46 | 101.62 | 100.57 | 103.87 |
Performance
| 1 day | +2.17% | ||
| 1 week | -0.01% | ||
| Current month | -8.33% | ||
| 1 month | -32.75% | ||
| 3 months | +4.35% | ||
| 6 months | +47.20% | ||
| Current year | +29.44% | ||
| 1 year | +149.12% | ||
| 3 years | +897.64% | ||
| 5 years | +1,247.13% | ||
| 10 years | +1,092.22% |
Volumes
marketsDaily volume
67 270
Estimated daily volume
67 270
Avg. Volume 20 sessions
120 926
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
12 787 924.50
Avg. Volume 20 sessions USD
9 346 694.02
Record volume 1
569 200
Record volume 2
555 085
Record volume 3
367 215
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
1 260 748 334
Capitalization (USD)
921 480 957
Net sales (CAD)
710 064 000
Net sales (USD)
518 985 778
Number of employees
1 900
Sales / Employee (CAD)
373 718
Sales / Employee (USD)
273 150
Free-Float
67.85 %
Free-Float capitalization (CAD)
855 376 238
Free-Float capitalization (USD)
625 194 492
Average Daily Capital Traded
1.01%
Highs and lows
1 week
100.57
108.17
1 month
99.77160.51
Current year
77.25160.51
1 year
39.65160.51
3 years
9.55160.51
5 years
4.28160.51
10 years
4.28160.51
Indicators
Moving average 5 days
104.64
Moving average 20 days
126.53
Moving average 50 days
128.10
Moving average 100 days
110.68
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+19.65%
Price spread / (MMA50)
+21.13%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
24.27
RSI 14 days
29.96
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -0.01% | +29.44% | +149.12% | 921M | ||
| +1.27% | +4.75% | +26.43% | +44.66% | 96.15B | ||
| +0.62% | +4.05% | +53.26% | +66.06% | 26.3B | ||
| +2.76% | +7.22% | +53.66% | +88.22% | 18.22B | ||
| -0.39% | +5.80% | +27.64% | +83.63% | 10.6B | ||
| -1.76% | +5.03% | +8.99% | +11.52% | 8.1B | ||
| -0.33% | +5.23% | +35.43% | -12.84% | 8.03B | ||
| -4.43% | -2.44% | +144.04% | +706.88% | 6.42B | ||
| +4.74% | +6.36% | +52.54% | +30.56% | 5.33B | ||
| -3.24% | +0.89% | +139.24% | +144.40% | 4.55B | ||
| +4.15% | +7.13% | +29.23% | +22.59% | 4B | ||
| +3.97% | +6.27% | +143.17% | +177.69% | 3.82B | ||
| +0.84% | +4.59% | +38.08% | +31.62% | 3.66B | ||
| -1.25% | -1.08% | +17.74% | +17.99% | 3.58B | ||
| -1.83% | -11.59% | +97.37% | +400.35% | 3.05B | ||
| +2.72% | +9.02% | +5.22% | +10.73% | 3.04B | ||
| Average | +0.63% | +3.19% | +56.34% | +123.32% | ||
| Weighted average by Cap. | +0.90% | +4.53% | +41.86% | +78.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fac2a3c8dc5cfcb1b6d0.EwqIeLXe0_VXg016RlHclra4tN0EbaNKcenjW3PNa_s.JDrkVdKtkcV69RQOJR29r8XbxaxwJvkTJY2nDz-BKa5cft1A7LSbuy7meQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 105.8 | 100 | 65,400 |
| 04:00:00 pm | 105.8 | 100 | 65,300 |
| 04:00:00 pm | 105.8 | 100 | 65,200 |
| 04:00:00 pm | 105.8 | 100 | 65,100 |
| 04:00:00 pm | 105.8 | 100 | 65,000 |
| 04:00:00 pm | 105.8 | 100 | 64,900 |
| 04:00:00 pm | 105.8 | 100 | 64,800 |
| 04:00:00 pm | 105.8 | 100 | 64,700 |
| 04:00:00 pm | 105.8 | 100 | 64,600 |
| 04:00:00 pm | 105.8 | 100 | 64,500 |
Monthly variations
Annual change
| 2024 | +29.44% | ||
| 2023 | +306.06% | ||
| 2022 | +67.81% | ||
| 2021 | +41.56% | ||
| 2020 | +10.29% | ||
| 2019 | +34.74% | ||
| 2018 | -37.77% | ||
| 2017 | +51.16% | ||
| 2016 | -4.87% | ||
| 2015 | -13.22% | ||
| 2014 | +5.01% | ||
| 2013 | -14.65% | ||
| 2012 | +2.37% | ||
| 2011 | -22.10% | ||
| 2010 | +11.63% | ||
| 2009 | +26.03% | ||
| 2008 | -54.49% | ||
| 2007 | +131.46% | ||
| 2006 | +188.75% | ||
| 2005 | +118.18% | ||
| 2004 | +139.13% | ||
| 2003 | +13.58% | ||
| 2002 | -52.35% | ||
| 2001 | +6.25% |
- Stock Market
- Equities
- HPS.A Stock
- Quotes Hammond Power Solutions Inc.