HAMILTON BEACH BRANDS HOLDING COMPANY Quotes Hamilton Beach Brands Holding Company
Equities
HBB
US40701T1043
Appliances, Tools & Housewares
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.74 USD | -1.68% |
|
+3.87% | +7.43% |
| May. 08 | Transcript : Hamilton Beach Brands Holding Company, Q1 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Earnings Flash (HBB) HAMILTON BEACH BRANDS HOLDING COMPANY Posts Q1 Revenue $128.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 18.44 $ | 18.73 $ | 19.15 $ | 19.06 $ | 18.74 $ |
| Volume | 35 475 | 53 100 | 36 772 | 31 410 | 20 341 |
| Change | +1.93% | +1.57% | +2.24% | -0.47% | -1.68% |
| Opening | 18.09 | 18.41 | 18.77 | 18.91 | 19.03 |
| High | 18.68 | 19.29 | 19.31 | 19.60 | 19.24 |
| Low | 18.00 | 18.41 | 18.38 | 18.71 | 18.74 |
Performance
| 1 day | -0.47% | ||
| 1 week | +2.25% | ||
| Current month | -0.47% | ||
| 1 month | -18.37% | ||
| 3 months | +5.60% | ||
| 6 months | +18.46% | ||
| Current year | +8.98% | ||
| 1 year | +101.91% | ||
| 3 years | -20.22% | ||
| 5 years | +12.25% |
Volumes
marketsDaily volume
31 410
Estimated daily volume
31 410
Avg. Volume 20 sessions
61 011
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
1 162 869.66
Record volume 1
1 353 105
Record volume 2
567 010
Record volume 3
493 885
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
269 623 198
Net sales (USD)
625 625 000
Number of employees
693
Sales / Employee (USD)
902 778
Free-Float
43.97 %
Free-Float capitalization (USD)
126 146 342
Average Daily Capital Traded
0.43%
Highs and lows
1 week
18.00
19.60
1 month
17.6624.90
Current year
16.8025.24
1 year
9.2125.24
3 years
9.1825.24
5 years
6.6826.00
10 years
6.6841.00
Indicators
Moving average 5 days
18.69
Moving average 20 days
19.79
Moving average 50 days
21.60
Moving average 100 days
20.35
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+13.30%
Price spread / (MMA100)
+6.77%
STIM
RSI 9 days
48.58
RSI 14 days
45.67
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +2.25% | +8.98% | +101.91% | 270M | ||
| +0.40% | -3.80% | +19.02% | +25.52% | 61.56B | ||
| +3.18% | -0.88% | +45.14% | +33.98% | 36.67B | ||
| +1.06% | +0.72% | +51.32% | - | 10.83B | ||
| -1.60% | -2.73% | -2.21% | +24.86% | 6.73B | ||
| -0.49% | -7.82% | -0.38% | +15.53% | 5.81B | ||
| -2.17% | -4.55% | +3.08% | +73.62% | 5.27B | ||
| -0.92% | -2.72% | +2.68% | -0.86% | 4.71B | ||
| -1.10% | -2.80% | -11.98% | -12.98% | 3.17B | ||
| -1.57% | -4.33% | +10.73% | +19.62% | 2.57B | ||
| -2.55% | -1.49% | -9.38% | -33.56% | 2.63B | ||
| -0.53% | +1.46% | -12.00% | +7.96% | 2.53B | ||
| -1.95% | -1.06% | -3.89% | +31.51% | 2.56B | ||
| +1.59% | -1.49% | +9.29% | - | 2.2B | ||
| +1.36% | -4.15% | +57.34% | +37.02% | 1.56B | ||
| +0.65% | -4.29% | +1.08% | +0.43% | 1.32B | ||
| Average | -0.32% | -0.68% | +10.55% | +23.18% | ||
| Weighted average by Cap. | +0.72% | -1.14% | +22.82% | +25.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3eb7c3de7c8e31aff809b4f85f.eX8D3HNT2XQHPyaqUguQysoscPR6RX6ctRX0yLq7m7g.NU9MvzFk7hxYRVLtBWTSnYN6R6cSByrv7yzF_cvL6osyKkiVNmrtBF1nRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.06 | 3,931 | 18,636 |
| 03:59:59 pm | 19.06 | 200 | 14,705 |
| 03:59:59 pm | 19.08 | 100 | 14,505 |
| 03:59:55 pm | 19.1 | 100 | 14,405 |
| 03:59:54 pm | 19.06 | 100 | 14,305 |
| 03:59:54 pm | 19.06 | 100 | 14,205 |
| 03:59:53 pm | 19.06 | 100 | 14,105 |
| 03:58:53 pm | 19.07 | 100 | 14,005 |
| 03:58:52 pm | 19.1 | 100 | 13,905 |
| 03:58:38 pm | 19.13 | 100 | 13,805 |
Monthly variations
Annual change
| 2024 | +8.98% | ||
| 2023 | +41.16% | ||
| 2022 | -13.72% | ||
| 2021 | -17.99% | ||
| 2020 | -8.32% | ||
| 2019 | -18.58% | ||
| 2018 | -8.68% | ||
| 2017 | -15.02% |
- Stock Market
- Equities
- HBB Stock
- Quotes Hamilton Beach Brands Holding Company
