HAMAI INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,198 JPY | +0.67% |
|
+0.76% | +23.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1189 ¥ | 1191 ¥ | 1190 ¥ | 1198 ¥ |
| Volume | 9 000 | 2 200 | 700 | 2 300 |
| Change | -0.34% | +0.17% | -0.08% | +0.67% |
| Opening | 1,194.00 | 1,186.00 | 1,185.00 | 1,187.00 |
| High | 1,200.00 | 1,192.00 | 1,190.00 | 1,199.00 |
| Low | 1,168.00 | 1,181.00 | 1,185.00 | 1,186.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.76% | ||
| Current month | +0.59% | ||
| 1 month | +10.82% | ||
| 3 months | +11.03% | ||
| 6 months | +23.51% | ||
| Current year | +23.25% | ||
| 1 year | +19.44% | ||
| 3 years | +18.85% | ||
| 5 years | +19.80% | ||
| 10 years | +48.64% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
2 300
Avg. Volume 20 sessions
8 915
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
10 680 170.00
Avg. Volume 20 sessions USD
69 784.23
Record volume 1
861 800
Record volume 2
607 300
Record volume 3
487 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 022 003 520
Capitalization (USD)
52 415 771
Net sales (JPY)
11 132 000 000
Net sales (USD)
72 736 488
Number of employees
276
Sales / Employee (JPY)
40 333 333
Sales / Employee (USD)
263 538
Free-Float
44.74 %
Free-Float capitalization (JPY)
3 983 048 953
Free-Float capitalization (USD)
26 025 242
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 181.00
1 199.00
1 month
1 094.001 244.00
Current year
969.001 244.00
1 year
961.001 244.00
3 years
850.001 344.00
5 years
752.001 970.00
10 years
752.002 800.00
Indicators
Moving average 5 days
1 192.20
Moving average 20 days
1 175.25
Moving average 50 days
1 097.36
Moving average 100 days
1 049.33
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-12.41%
STIM
RSI 9 days
55.91
RSI 14 days
60.59
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +0.76% | +23.25% | +19.44% | 52.42M | ||
| +3.14% | -3.16% | +7.69% | +42.15% | 15.04B | ||
| -3.35% | -1.13% | -25.48% | -8.06% | 11.22B | ||
| +1.04% | -0.97% | +21.00% | +108.78% | 8.17B | ||
| +0.65% | +1.58% | -1.75% | +21.73% | 6.83B | ||
| +0.38% | -0.69% | +34.56% | +36.53% | 1.96B | ||
| +3.62% | +5.44% | +5.95% | -20.96% | 1.59B | ||
| +0.49% | +0.71% | +27.24% | +50.65% | 983M | ||
| +3.23% | +8.62% | +9.62% | +7.82% | 919M | ||
| +0.68% | +0.91% | +10.28% | +40.89% | 780M | ||
| -0.83% | +0.85% | -20.25% | -5.11% | 407M | ||
| +0.19% | +2.83% | -23.69% | -7.35% | 368M | ||
| +1.29% | +8.71% | -7.16% | -1.44% | 359M | ||
| -0.56% | +2.48% | -25.03% | -29.74% | 303M | ||
| +4.34% | +6.66% | -10.86% | +7.08% | 297M | ||
| -0.22% | +2.77% | -20.48% | -26.71% | 269M | ||
| Average | +0.92% | +2.72% | +0.31% | +14.73% | ||
| Weighted average by Cap. | +0.69% | -0.41% | +1.52% | +34.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31e76233886c9a0e60c5c9.lYfZd_LiwayVgSt9wu993ItR04dSGYgoksQGOngAAxk.28OfFKSa9sL-9mlOmJxOt7gzlbQkTeFp2rw-TxNEbWzXzZsjtoOzlabZEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,198 | 100 | 2,300 |
| 01:44:04 am | 1,195 | 100 | 2,200 |
| 01:44:04 am | 1,198 | 100 | 2,100 |
| 01:43:54 am | 1,197 | 200 | 2,000 |
| 01:43:54 am | 1,197 | 100 | 1,800 |
| 01:29:38 am | 1,199 | 100 | 1,700 |
| 12:41:19 am | 1,199 | 100 | 1,600 |
| 12:41:09 am | 1,195 | 100 | 1,500 |
| 12:41:09 am | 1,197 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | +23.25% | ||
| 2023 | -2.31% | ||
| 2022 | +11.55% | ||
| 2021 | -31.07% | ||
| 2020 | +38.84% | ||
| 2019 | -9.34% | ||
| 2018 | -19.37% | ||
| 2017 | +31.71% | ||
| 2016 | -5.84% | ||
| 2015 | -3.84% | ||
| 2014 | +30.53% | ||
| 2013 | +7.62% | ||
| 2012 | -4.40% | ||
| 2011 | +12.91% | ||
| 2010 | -15.16% | ||
| 2009 | +21.31% | ||
| 2008 | -23.55% | ||
| 2007 | -16.18% | ||
| 2006 | -33.40% | ||
| 2005 | +78.33% | ||
| 2004 | +34.93% | ||
| 2003 | +41.31% | ||
| 2002 | +1.51% | ||
| 2001 | -19.13% | ||
| 2000 | +21.05% | ||
| 1999 | +4.40% | ||
| 1998 | -22.88% | ||
| 1997 | -35.16% | ||
| 1996 | +9.38% | ||
| 1995 | -19.22% | ||
| 1994 | +46.10% | ||
| 1993 | -17.06% | ||
| 1992 | -40.97% |
- Stock Market
- Equities
- 6497 Stock
- Quotes Hamai Industries Ltd.
