Stock HSBK HALYK BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Halyk bank

Equities

HSBK

US46627J3023

Market Closed - London S.E.
Other stock markets
 11:35:06 2024-04-26 am EDT 		5-day change 1st Jan Change
18.62 USD +1.75% Intraday chart for Halyk bank +6.64% +22.82%
Apr. 26 Halyk Bank of Kazakhstan Joint Stock Company Approves Dividend for the Year 2023, Payable on 3 June 2024 CI
Apr. 18 Halyk Bank of Kazakhstan Finalizes Unit Sale to Visor International Consortium MT

Quotes 5-day view

Delayed Quote London S.E.
Halyk bank(HSBK) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 18.2 $ 18.22 $ 18.3 $ 18.62 $
Volume 34 012 19 784 29 234 27 223
Change +2.59% +0.11% +0.44% +1.75%
Opening 17.74 18.40 18.76 18.00
High 18.50 18.50 18.80 18.80
Low 17.74 18.10 18.12 18.00

Performance

1 day+1.75%
1 week+6.64%
Current month+4.61%
1 month+5.32%
3 months+29.49%
6 months+43.67%
Current year+22.82%
1 year+43.67%
3 years+33.76%
5 years+59.83%
10 years+107.12%

Volumes

markets
Daily volume
26 702
Estimated daily volume
26 702
Avg. Volume 20 sessions
38 007
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
707 690.34
Record volume 1
11 007 090
Record volume 2
9 547 416
Record volume 3
7 742 576
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
5 074 960 861
Net sales (USD)
2 151 545 900

Highs and lows

1 week
17.28
Extreme 17.28
18.80
1 month
17.02
Extreme 17.02
19.20
Current year
14.20
Extreme 14.2
19.20
1 year
12.20
Extreme 12.2
19.20
3 years
6.00
Extreme 6
19.20
5 years
6.00
Extreme 6
19.20
10 years
3.35
Extreme 3.35
19.20

Indicators

Moving average 5 days
18.22
Moving average 20 days
17.80
Moving average 50 days
17.50
Moving average 100 days
16.07
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-13.68%
STIM
RSI 9 days
67.62
RSI 14 days
63.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

45b607fda.KJXQiHyKf-lkmF7KVk1j3xlLBLm3Bj5VzTSbBOqoGeU.eMeT5SvbOJ0xrCezYAw8vnY-XfH4VGdsiVDMVJzhUJJpoKa7LdM3vzH7Ew
DatePriceVolumeDaily volume
11:28:59 am 18.46 223 23,079
11:28:29 am 18.46 11 22,856
11:16:35 am 18.54 13 22,845
11:16:13 am 18.64 179 22,832
11:08:49 am 18.52 82 22,653
11:08:45 am 18.56 374 22,571
11:08:45 am 18.56 80 22,197
11:08:45 am 18.56 160 22,117
11:08:45 am 18.56 386 21,957

Chart Halyk bank

Chart Halyk bank
More charts

Monthly variations

Annual change

2024+22.82%
2023+36.58%
2022-32.73%
2021+41.63%
2020-12.73%
2019+28.99%
2018+4.76%
2017+64.94%
2016+21.01%
2015-41.76%
2014-17.07%
2013+25.00%
2012+68.72%
2011-51.64%
2010+5.79%
2009+203.51%
2008-79.81%
2007-29.55%
2006+5.26%
  1. Stock Market
  2. Equities
  3. HSBK Stock
  4. Quotes Halyk bank