HALWANI BROS. CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51 SAR | -0.39% |
|
+0.79% | 0.00% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 49.7 ﷼ | 50.7 ﷼ | 51.8 ﷼ | 51.2 ﷼ | 51 ﷼ |
| Volume | 32 889 | 36 230 | 59 770 | 36 480 | 21 935 |
| Change | -1.78% | +2.01% | +2.17% | -1.16% | -0.39% |
| Opening | 50.70 | 50.70 | 50.80 | 51.80 | 51.20 |
| High | 50.70 | 50.70 | 51.80 | 51.90 | 51.40 |
| Low | 49.70 | 50.10 | 50.50 | 51.00 | 50.60 |
Performance
| 1 day | -0.39% | ||
| 1 week | +0.79% | ||
| Current month | -1.54% | ||
| 1 month | -1.16% | ||
| 3 months | -2.30% | ||
| 6 months | +17.11% | ||
| 1 year | -10.84% | ||
| 3 years | -49.70% | ||
| 5 years | +47.80% | ||
| 10 years | -17.50% |
Volumes
marketsDaily volume
21 935
Avg. Volume 20 sessions
56 098
Avg. Volume 20 sessions SAR
2 860 998.00
Avg. Volume 20 sessions USD
763 237.02
Record volume 1
17 666 752
Record volume 2
12 706 823
Record volume 3
8 907 487
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 802 639 862
Capitalization (USD)
480 895 644
Net sales (SAR)
889 000 000
Net sales (USD)
237 161 197
Free-Float
31.75 %
Free-Float capitalization (SAR)
572 338 180
Free-Float capitalization (USD)
152 684 373
Average Daily Capital Traded
0.16%
Highs and lows
1 week
49.70
51.90
1 month
47.8052.90
Current year
47.8059.10
1 year
42.7073.40
3 years
40.00109.20
5 years
23.73123.91
10 years
23.73123.91
Indicators
Moving average 5 days
50.88
Moving average 20 days
51.14
Moving average 50 days
53.01
Moving average 100 days
52.09
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
46.99
RSI 14 days
46.25
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +0.79% | 0.00% | -10.84% | 481M | ||
| -0.11% | -1.06% | -5.94% | -21.01% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.26% | 93.75B | ||
| -1.01% | -4.74% | -1.70% | -9.69% | 44.14B | ||
| +0.66% | -0.96% | -1.60% | -4.44% | 39.92B | ||
| +1.04% | +6.32% | +6.16% | -27.82% | 40.42B | ||
| -1.06% | -1.31% | +7.31% | -21.31% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -21.13% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +12.31% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.72% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.72% | 23.52B | ||
| +0.41% | -0.37% | +10.27% | -14.18% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -14.92% | 15.03B | ||
| -0.36% | -0.71% | +0.36% | -4.44% | 14.93B | ||
| +0.62% | -6.92% | -9.52% | -16.10% | 14.94B | ||
| Average | -0.32% | -0.15% | -0.43% | -8.27% | ||
| Weighted average by Cap. | -0.28% | -0.64% | -2.54% | -13.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +15.12% | ||
| 2022 | -51.27% | ||
| 2021 | +14.39% | ||
| 2020 | +154.70% | ||
| 2019 | -14.67% | ||
| 2018 | -10.57% | ||
| 2017 | -18.39% | ||
| 2016 | -11.74% | ||
| 2015 | -11.75% | ||
| 2014 | +37.84% | ||
| 2013 | +39.49% | ||
| 2012 | -24.38% | ||
| 2011 | +36.53% | ||
| 2010 | +26.50% | ||
| 2009 | +53.88% | ||
| 2008 | -33.01% |
- Stock Market
- Equities
- 6001 Stock
- Quotes Halwani Bros. Co. Ltd.
