HALMEK HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 934 JPY | -0.95% |
|
-0.64% | -12.38% |
| 2023 | Certain Common Stock of halmek holdings Co.,Ltd. are subject to a Lock-Up Agreement Ending on 18-SEP-2023. | CI |
| 2023 | Halmek holdings Co.,Ltd. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 898 ¥ | 927 ¥ | 943 ¥ | 934 ¥ |
| Volume | 31 300 | 23 000 | 24 900 | 5 700 |
| Change | -1.86% | +3.23% | +1.73% | -0.95% |
| Opening | 905.00 | 898.00 | 928.00 | 956.00 |
| High | 914.00 | 929.00 | 959.00 | 957.00 |
| Low | 888.00 | 890.00 | 928.00 | 934.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | -0.64% | ||
| Current month | +5.18% | ||
| 1 month | +1.74% | ||
| 3 months | -9.32% | ||
| 6 months | -27.37% | ||
| Current year | -12.38% | ||
| 1 year | -49.43% |
Volumes
marketsDaily volume
5 700
Estimated daily volume
5 700
Avg. Volume 20 sessions
20 854
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
19 477 636.00
Avg. Volume 20 sessions USD
124 676.35
Record volume 1
12 314 700
Record volume 2
9 298 900
Record volume 3
7 374 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 285 491 017
Capitalization (USD)
65 837 428
Net sales (JPY)
31 415 000 000
Net sales (USD)
201 087 415
Number of employees
344
Sales / Employee (JPY)
91 322 674
Sales / Employee (USD)
584 556
Free-Float
28.37 %
Free-Float capitalization (JPY)
2 918 673 086
Free-Float capitalization (USD)
18 682 426
Average Daily Capital Traded
0.19%
Highs and lows
1 week
888.00
959.00
1 month
853.00959.00
Current year
853.001 287.00
1 year
853.001 960.00
3 years
853.003 020.00
5 years
853.003 020.00
10 years
853.003 020.00
Indicators
Moving average 5 days
924.60
Moving average 20 days
918.05
Moving average 50 days
953.56
Moving average 100 days
1 035.83
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+10.90%
STIM
RSI 9 days
56.99
RSI 14 days
52.29
Sector Comparison - Magazine Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -0.64% | -12.38% | -49.43% | 65.84M | ||
| -3.12% | +17.54% | +25.08% | +11.05% | 1.49B | ||
| +1.22% | +5.63% | -28.49% | -53.95% | 208M | ||
| -2.14% | -2.55% | +15.89% | +9.57% | 136M | ||
| +1.36% | -3.45% | +7.69% | -22.76% | 122M | ||
| Average | -0.73% | +6.79% | +1.56% | -21.10% | ||
| Weighted average by Cap. | -2.26% | +18.00% | +16.65% | +0.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f957a.BAfWGex_EktsXfggLi2UqvWEATgvdziHQJr_MP8P2Eo.NFKMd6kqZD00PLRGVkGtyKDnMHkeR3P3FumdV7F24SVGMJhcnDlADQoYuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 934 | 200 | 5,700 |
| 01:59:58 am | 936 | 100 | 5,500 |
| 01:52:50 am | 937 | 200 | 5,400 |
| 01:31:47 am | 936 | 100 | 5,200 |
| 01:25:27 am | 947 | 100 | 5,100 |
| 12:47:54 am | 947 | 200 | 5,000 |
| 12:42:41 am | 942 | 100 | 4,800 |
| 12:39:34 am | 934 | 100 | 4,700 |
| 11:55:21 pm | 940 | 100 | 4,600 |
Monthly variations
Annual change
| 2024 | -12.38% | ||
| 2023 | -55.23% |
- Stock Market
- Equities
- 7119 Stock
- Quotes halmek holdings Co.,Ltd.
