Quotes Hallenstein Glasson Holdings Limited
Equities
HLG
NZHLGE0001S4
Apparel & Accessories Retailers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.99 NZD | -0.33% | +3.63% | +15.19% |
Mar. 28 | Hallenstein Glasson Holdings Limited Reports Earnings Results for the Half Year Ended February 01, 2024 | CI |
Mar. 28 | Hallenstein Glasson's Net Profit Inches Up in Fiscal H1 | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 5.78 $ | 5.76 $ | 5.85 $ | 6.01 $ | 5.99 $ |
Volume | 62 668 | 23 344 | 2 546 | 11 249 | 53 356 |
Change | -0.52% | -0.35% | +1.56% | +2.74% | -0.33% |
Opening | 5.81 | 5.78 | 5.78 | 5.87 | 6.02 |
High | 6.01 | 5.78 | 5.85 | 6.06 | 6.02 |
Low | 5.78 | 5.68 | 5.78 | 5.87 | 5.95 |
Performance
1 day | -0.33% | ||
1 week | +3.63% | ||
Current month | -7.13% | ||
1 month | -4.92% | ||
3 months | +7.73% | ||
6 months | +5.09% | ||
Current year | +15.19% | ||
1 year | +2.57% | ||
3 years | -17.38% | ||
5 years | +25.84% | ||
10 years | +76.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.33% | +3.63% | +15.19% | +2.57% | 211M | ||
+1.43% | +3.66% | +14.99% | +46.31% | 151B | ||
-0.36% | +2.15% | +18.29% | +30.24% | 80.65B | ||
+1.10% | +0.20% | -3.45% | +26.58% | 44.8B | ||
+3.25% | -0.34% | -15.30% | -41.71% | 44.23B | ||
+0.98% | +5.17% | +1.89% | +19.97% | 26.43B | ||
+3.17% | +3.15% | -5.29% | -5.01% | 11.76B | ||
+1.68% | -1.40% | +8.80% | -1.96% | 9.19B | ||
+5.59% | +2.84% | +2.10% | +127.37% | 7.97B | ||
+3.32% | +1.50% | -3.95% | +30.67% | 7.13B | ||
+5.74% | +10.62% | +38.38% | +421.93% | 6.23B | ||
+0.66% | +1.77% | -18.64% | -55.73% | 5.12B | ||
+6.32% | +8.98% | +15.26% | +80.80% | 4.81B | ||
+2.10% | -7.76% | -29.26% | -14.15% | 4.14B | ||
+4.51% | +9.60% | +13.56% | +51.77% | 3.78B | ||
+1.34% | +15.98% | +20.05% | +22.29% | 3.25B | ||
Average | +2.53% | +3.73% | +4.54% | +46.37% | ||
Weighted average by Cap. | +1.53% | +2.65% | +7.74% | +32.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.19% | ||
2023 | -4.41% | ||
2022 | -22.84% | ||
2021 | +6.02% | ||
2020 | +10.10% | ||
2019 | +44.50% | ||
2018 | +5.82% | ||
2017 | +29.51% | ||
2016 | -8.96% | ||
2015 | +6.69% | ||
2014 | -18.86% | ||
2013 | -26.15% | ||
2012 | +49.71% | ||
2011 | -14.43% | ||
2010 | +22.09% | ||
2009 | +55.81% | ||
2008 | -44.87% | ||
2007 | -26.14% | ||
2006 | +11.16% | ||
2005 | +26.67% | ||
2004 | +36.36% | ||
2003 | +5.77% | ||
2002 | -11.26% | ||
2001 | +27.39% | ||
2000 | -4.17% | ||
1999 | -2.04% | ||
1998 | +36.87% | ||
1997 | -32.45% | ||
1996 | -12.83% | ||
1995 | +4.83% | ||
1994 | -28.40% | ||
1993 | +44.64% | ||
1992 | +218.18% |
- Stock Market
- Equities
- HLG Stock
- Quotes Hallenstein Glasson Holdings Limited