HALEON PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252 PKR | +1.27% |
|
+5.60% | +49.12% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 245 ₨ | 238.78 ₨ | 237 ₨ | 248.87 ₨ | 252.03 ₨ |
| Volume | 189 344 | 24 981 | 15 930 | 212 801 | 122 691 |
| Change | +2.66% | -2.54% | -0.75% | +5.01% | +1.27% |
| Opening | 245.00 | 244.00 | 238.78 | 239.99 | 241.15 |
| High | 247.00 | 245.00 | 238.99 | 251.99 | 259.00 |
| Low | 242.00 | 238.00 | 231.30 | 239.00 | 241.15 |
Performance
| 1 day | +1.27% | ||
| 1 week | +5.60% | ||
| Current month | +29.24% | ||
| 1 month | +36.97% | ||
| 3 months | +21.90% | ||
| 6 months | +65.72% | ||
| Current year | +49.12% | ||
| 1 year | +89.20% | ||
| 3 years | +5.32% | ||
| 5 years | -1.24% |
Volumes
marketsDaily volume
122 691
Avg. Volume 20 sessions
111 110
Avg. Volume 20 sessions PKR
28 003 053.30
Avg. Volume 20 sessions USD
100 614.97
Record volume 1
1 354 500
Record volume 2
743 000
Record volume 3
671 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
29 484 187 030
Capitalization (USD)
105 936 684
Net sales (PKR)
27 507 212 000
Net sales (USD)
98 833 413
Number of employees
478
Sales / Employee (PKR)
57 546 469
Sales / Employee (USD)
206 764
Free-Float
14.2 %
Free-Float capitalization (PKR)
4 188 013 442
Free-Float capitalization (USD)
15 047 532
Average Daily Capital Traded
0.09%
Highs and lows
1 week
231.30
259.00
1 month
183.22259.00
Current year
179.00259.00
1 year
120.00259.00
3 years
120.00303.96
5 years
120.00337.00
10 years
65.05529.00
Indicators
Moving average 5 days
244.34
Moving average 20 days
215.27
Moving average 50 days
205.44
Moving average 100 days
198.86
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-14.59%
Price spread / (MMA50)
-18.49%
Price spread / (MMA100)
-21.10%
STIM
RSI 9 days
79.99
RSI 14 days
76.09
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +5.60% | +49.12% | +89.20% | 106M | ||
| -0.89% | -1.07% | +19.62% | +53.93% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +40.31% | 21.96B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| +0.21% | +4.71% | +13.07% | +54.18% | 13.64B | ||
| -0.40% | +2.74% | +37.46% | +84.09% | 11.43B | ||
| +1.34% | +2.77% | -8.59% | -15.75% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +21.14% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -13.24% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +11.92% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +10.09% | 4.13B | ||
| +0.47% | -1.82% | +29.58% | +157.23% | 3.68B | ||
| -0.09% | +5.16% | +26.39% | +95.84% | 3.65B | ||
| +2.50% | +5.18% | +5.27% | +68.82% | 3.31B | ||
| Average | +0.53% | +2.52% | +16.19% | +50.60% | ||
| Weighted average by Cap. | +0.03% | +1.67% | +16.58% | +48.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.12% | ||
| 2023 | +3.12% | ||
| 2022 | -32.01% | ||
| 2021 | -9.08% | ||
| 2020 | +3.40% | ||
| 2019 | -3.74% | ||
| 2018 | -17.85% | ||
| 2017 | +398.49% |
- Stock Market
- Equities
- HALEON Stock
- Quotes Haleon Pakistan Limited
