HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO., LTD. Quotes Haitong Unitrust International Financial Leasing Co., Ltd.
Equities
1905
CNE100003K61
Consumer Lending
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 HKD | +2.44% |
|
-4.55% | +2.44% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.85 $ | 0.83 $ | 0.82 $ | 0.84 $ |
| Volume | 3 096 000 | 4 520 000 | 2 422 000 | 4 777 000 |
| Change | 0.00% | -2.35% | -1.20% | +2.44% |
| Opening | 0.85 | 0.84 | 0.83 | 0.82 |
| High | 0.86 | 0.84 | 0.83 | 0.85 |
| Low | 0.83 | 0.81 | 0.82 | 0.82 |
Performance
| 1 day | +2.44% | ||
| 1 week | -4.55% | ||
| Current month | -2.33% | ||
| 1 month | -12.50% | ||
| 3 months | -25.00% | ||
| 6 months | +2.44% | ||
| Current year | +2.44% | ||
| 1 year | -1.18% | ||
| 3 years | -39.57% |
Volumes
marketsDaily volume
4 777 000
Estimated daily volume
4 777 000
Avg. Volume 20 sessions
2 994 357
Daily volume ratio
1.60
Avg. Volume 20 sessions HKD
2 515 259.88
Avg. Volume 20 sessions USD
321 925.60
Record volume 1
85 494 000
Record volume 2
83 216 000
Record volume 3
55 775 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 395 673 686
Capitalization (USD)
885 301 943
Net sales (CNY)
4 375 077 000
Net sales (USD)
605 606 908
Number of employees
1 712
Sales / Employee (CNY)
2 555 536
Sales / Employee (USD)
353 742
Free-Float
15 %
Free-Float capitalization (HKD)
959 354 936
Free-Float capitalization (USD)
132 795 829
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.81
0.87
1 month
0.811.02
Current year
0.751.19
1 year
0.701.30
3 years
0.401.82
5 years
0.401.95
10 years
0.401.95
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.87
Moving average 50 days
0.98
Moving average 100 days
0.93
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+16.55%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
33.75
RSI 14 days
37.20
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | -4.55% | +2.44% | -1.18% | 885M | ||
| -0.86% | +0.10% | +12.86% | +55.71% | 11.98B | ||
| -1.70% | +1.71% | -3.34% | +19.30% | 6.24B | ||
| -0.19% | +2.14% | +8.47% | +7.14% | 3.18B | ||
| +1.55% | -5.92% | -0.82% | +34.57% | 2.55B | ||
| -2.94% | +5.18% | -37.84% | +33.90% | 2.23B | ||
| -0.61% | +2.86% | +1.25% | -19.00% | 1.1B | ||
| -0.86% | -0.43% | -1.29% | -10.16% | 789M | ||
| -0.16% | +4.82% | +90.59% | +294.75% | 514M | ||
| -0.03% | +6.96% | -25.24% | +0.38% | 422M | ||
| +0.36% | +7.90% | +25.34% | +16.26% | 415M | ||
| +0.06% | -1.63% | +8.18% | +26.74% | 261M | ||
| 0.00% | +0.91% | -0.89% | 0.00% | 246M | ||
| +0.27% | +7.19% | -31.53% | -40.97% | 228M | ||
| 0.00% | -1.22% | -15.62% | -39.10% | 168M | ||
| 0.00% | +1.19% | +3.03% | +30.77% | 139M | ||
| Average | +0.01% | +1.64% | +2.22% | +25.57% | ||
| Weighted average by Cap. | -0.54% | +0.78% | +3.67% | +35.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
991038666634b39.DjtNrSdjXOOLQr0YZX4D8SfAVYmxd1VmEdRpsnO-OuE.ZX495VYlKJHAC_svJBs6vkmCJcLLEBMhXpgxyAmTb9RrSir4ZRUEqf8lyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:35 am | 0.84 | 8,000 | 4,702,000 |
| 03:54:56 am | 0.84 | 10,000 | 4,694,000 |
| 03:54:56 am | 0.84 | 10,000 | 4,684,000 |
| 03:31:57 am | 0.83 | 36,000 | 4,674,000 |
| 03:31:57 am | 0.83 | 14,000 | 4,638,000 |
| 03:12:00 am | 0.84 | 12,000 | 4,624,000 |
| 03:04:04 am | 0.84 | 2,000 | 4,612,000 |
| 03:03:06 am | 0.84 | 2,000 | 4,610,000 |
| 03:03:05 am | 0.84 | 2,000 | 4,608,000 |
Monthly variations
Annual change
| 2024 | +2.44% | ||
| 2023 | -3.53% | ||
| 2022 | -17.48% | ||
| 2021 | -27.46% | ||
| 2020 | -15.48% | ||
| 2019 | -10.64% |
- Stock Market
- Equities
- 1905 Stock
- Quotes Haitong Unitrust International Financial Leasing Co., Ltd.