HAITAI CONFECTIONERY&FOODS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,330 KRW | +0.19% |
|
0.00% | -1.30% |
| 2023 | Haitai Confectionery&Foods Co.,ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | South Korea's FTC Fines Five Confectionery Firms over Price Fixing | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 5330 ₩ | 5330 ₩ | 5300 ₩ | 5320 ₩ | 5330 ₩ | 5,330 ₩ |
| Volume | 2 339 | 8 498 | 5 401 | 4 344 | 5 524 | 5 524 |
| Change | 0.00% | 0.00% | -0.56% | +0.38% | +0.19% | +0.19% |
| Opening | 5,300.00 | 5,330.00 | 5,330.00 | 5,330.00 | 5,360.00 | 5,360 |
| High | 5,330.00 | 5,350.00 | 5,360.00 | 5,340.00 | 5,360.00 | 5,360 |
| Low | 5,280.00 | 5,300.00 | 5,290.00 | 5,300.00 | 5,300.00 | 5,300 |
Performance
| 1 day | +0.19% | ||
| Current month | +0.57% | ||
| 1 month | +1.52% | ||
| 3 months | -2.20% | ||
| 6 months | +4.72% | ||
| Current year | -1.30% | ||
| 1 year | -8.26% | ||
| 3 years | -44.94% | ||
| 5 years | -47.49% |
Volumes
marketsDaily volume
5 524
Avg. Volume 20 sessions
8 774
Avg. Volume 20 sessions KRW
46 765 420.00
Avg. Volume 20 sessions USD
34 512.88
Record volume 1
8 772 939
Record volume 2
7 631 054
Record volume 3
7 062 456
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
139 496 132 791
Capitalization (USD)
102 948 146
Net sales (KRW)
624 865 973 080
Net sales (USD)
461 151 088
Number of employees
1 542
Sales / Employee (KRW)
405 230 852
Sales / Employee (USD)
299 060
Free-Float
29.68 %
Free-Float capitalization (KRW)
45 462 462 780
Free-Float capitalization (USD)
33 551 298
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5 290.00
5 360.00
1 month
5 100.005 400.00
Current year
5 100.005 640.00
1 year
4 970.007 170.00
3 years
4 970.0011 600.00
5 years
3 325.0011 600.00
10 years
3 325.0068 000.00
Indicators
Moving average 5 days
5 322.00
Moving average 20 days
5 248.00
Moving average 50 days
5 367.60
Moving average 100 days
5 388.00
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
57.34
RSI 14 days
52.83
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | 0.00% | -1.30% | -8.26% | 103M | ||
| -0.11% | -1.06% | -5.94% | -21.01% | 264B | ||
| -0.79% | -1.12% | -3.60% | -9.35% | 94.57B | ||
| -1.21% | -4.87% | -1.84% | -9.81% | 44.59B | ||
| +0.66% | -0.96% | -1.60% | -4.44% | 40.83B | ||
| +1.26% | +6.41% | +6.25% | -27.76% | 40B | ||
| -1.07% | -1.34% | +7.27% | -21.34% | 39.89B | ||
| 0.00% | -1.65% | -18.15% | -21.21% | 29.34B | ||
| -2.22% | -4.18% | -7.67% | +12.99% | 29.01B | ||
| +1.06% | +1.37% | +12.84% | +38.72% | 24.68B | ||
| +0.54% | +5.55% | -5.93% | -27.72% | 23.52B | ||
| +0.42% | -0.20% | +10.46% | -14.04% | 20B | ||
| -0.68% | +3.17% | +7.83% | +19.52% | 19.6B | ||
| -2.49% | +0.31% | +2.21% | -14.92% | 15.3B | ||
| -0.36% | -0.71% | +0.36% | -4.44% | 14.93B | ||
| +0.62% | -7.71% | -9.52% | -17.81% | 14.76B | ||
| Average | -0.26% | -0.40% | -0.52% | -8.18% | ||
| Weighted average by Cap. | -0.31% | -0.41% | -2.56% | -13.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.30% | ||
| 2023 | -18.06% | ||
| 2022 | -17.31% | ||
| 2021 | -3.39% | ||
| 2020 | +14.90% | ||
| 2019 | -22.80% | ||
| 2018 | -39.81% | ||
| 2017 | -13.93% | ||
| 2016 | -27.03% |
- Stock Market
- Equities
- A101530 Stock
- Quotes Haitai Confectionery&Foods Co.,ltd.
