HAINAN SHUANGCHENG PHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.26 CNY | +0.57% |
|
+13.36% | -29.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.87 ¥ | 5.02 ¥ | 5.04 ¥ | 5.23 ¥ | 5.26 ¥ |
| Volume | 5 931 300 | 14 795 500 | 11 733 600 | 10 120 400 | 9 041 410 |
| Change | +0.83% | +3.08% | +0.40% | +3.77% | +0.57% |
| Opening | 4.86 | 5.08 | 4.90 | 5.05 | 5.15 |
| High | 4.91 | 5.24 | 5.11 | 5.24 | 5.28 |
| Low | 4.80 | 4.94 | 4.88 | 5.04 | 5.13 |
Performance
| 1 day | +0.57% | ||
| 1 week | +13.36% | ||
| Current month | -15.30% | ||
| 1 month | -15.30% | ||
| 3 months | -15.16% | ||
| 6 months | -25.18% | ||
| Current year | -29.96% | ||
| 1 year | -21.02% | ||
| 3 years | +20.09% | ||
| 5 years | +14.35% | ||
| 10 years | -11.15% |
Volumes
marketsDaily volume
9 041 410
Avg. Volume 20 sessions
9 125 973
Avg. Volume 20 sessions CNY
48 002 617.98
Avg. Volume 20 sessions USD
6 630 553.62
Record volume 1
124 255 200
Record volume 2
123 669 300
Record volume 3
116 148 200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 191 724 555
Capitalization (USD)
302 740 721
Net sales (CNY)
235 929 899
Net sales (USD)
32 588 761
Number of employees
414
Sales / Employee (CNY)
569 879
Sales / Employee (USD)
78 717
Free-Float
49.67 %
Free-Float capitalization (CNY)
1 088 985 395
Free-Float capitalization (USD)
150 420 464
Average Daily Capital Traded
2.19%
Highs and lows
1 week
4.80
5.28
1 month
4.536.28
Current year
3.677.76
1 year
3.679.72
3 years
3.6711.95
5 years
3.4111.95
10 years
3.4121.62
Indicators
Moving average 5 days
5.08
Moving average 20 days
5.29
Moving average 50 days
5.70
Moving average 100 days
6.38
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+21.29%
STIM
RSI 9 days
51.70
RSI 14 days
46.65
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +13.36% | -29.96% | -21.02% | 303M | ||
| -0.52% | +1.78% | +19.98% | +55.30% | 43.67B | ||
| -2.73% | +0.66% | +20.67% | +36.86% | 22.51B | ||
| +0.93% | +1.18% | +14.38% | - | 14.6B | ||
| +0.33% | +5.80% | +14.32% | +55.25% | 13.74B | ||
| +0.95% | +3.96% | +44.72% | +92.94% | 11.91B | ||
| -0.80% | +0.65% | -8.37% | -16.25% | 7.04B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.52% | +3.48% | +10.21% | +22.69% | 5.42B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.66B | ||
| -.--% | +0.80% | +14.55% | +12.50% | 4.16B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.69B | ||
| -0.68% | +1.82% | +23.34% | +93.66% | 3.59B | ||
| +6.71% | +11.90% | +14.41% | +84.34% | 3.37B | ||
| Average | +0.56% | +2.13% | +12.34% | +44.44% | ||
| Weighted average by Cap. | -0.14% | +1.28% | +18.04% | +49.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.96% | ||
| 2023 | +3.30% | ||
| 2022 | +54.03% | ||
| 2021 | +9.01% | ||
| 2020 | -7.08% | ||
| 2019 | +19.79% | ||
| 2018 | -38.93% | ||
| 2017 | -40.91% | ||
| 2016 | -27.41% | ||
| 2015 | +63.79% | ||
| 2014 | +29.94% | ||
| 2013 | +24.47% | ||
| 2012 | -28.63% |
- Stock Market
- Equities
- 002693 Stock
- Quotes Hainan Shuangcheng Pharmaceuticals Co., Ltd.
