HAINAN SHENNONG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 CNY | -3.88% |
|
-1.98% | -24.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2.54 ¥ | 2.62 ¥ | 2.63 ¥ | 2.58 ¥ | 2.48 ¥ |
| Volume | 12 137 200 | 32 948 450 | 30 640 700 | 31 608 100 | 21 476 850 |
| Change | +0.40% | +3.15% | +0.38% | -1.90% | -3.88% |
| Opening | 2.55 | 2.54 | 2.58 | 2.62 | 2.55 |
| High | 2.56 | 2.62 | 2.65 | 2.75 | 2.56 |
| Low | 2.51 | 2.50 | 2.57 | 2.58 | 2.47 |
Performance
| 1 day | -3.88% | ||
| 1 week | -1.98% | ||
| 1 month | -9.49% | ||
| 3 months | -7.12% | ||
| 6 months | -27.49% | ||
| Current year | -24.62% | ||
| 1 year | -25.75% | ||
| 3 years | -45.49% | ||
| 5 years | -42.46% | ||
| 10 years | +3.44% |
Volumes
marketsDaily volume
21 476 850
Avg. Volume 20 sessions
18 946 149
Avg. Volume 20 sessions CNY
46 986 449.52
Avg. Volume 20 sessions USD
6 492 540.61
Record volume 1
348 544 600
Record volume 2
301 862 400
Record volume 3
283 920 100
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 646 121 075
Capitalization (USD)
365 638 364
Net sales (CNY)
166 725 376
Net sales (USD)
23 037 946
Number of employees
169
Sales / Employee (CNY)
986 541
Sales / Employee (USD)
136 319
Free-Float
35.78 %
Free-Float capitalization (CNY)
946 892 059
Free-Float capitalization (USD)
130 840 598
Average Daily Capital Traded
1.78%
Highs and lows
1 week
2.47
2.75
1 month
2.322.76
Current year
2.203.33
1 year
2.204.35
3 years
2.206.47
5 years
2.208.35
10 years
2.1711.42
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.52
Moving average 50 days
2.78
Moving average 100 days
2.92
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+12.10%
Price spread / (MMA100)
+17.74%
STIM
RSI 9 days
40.91
RSI 14 days
41.28
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | -1.98% | -24.62% | -25.75% | 366M | ||
| -0.72% | -0.40% | -12.55% | -19.20% | 2.26B | ||
| -1.69% | +0.38% | +2.34% | -11.56% | 2.03B | ||
| -2.54% | -0.20% | -24.64% | -38.46% | 1.25B | ||
| -4.01% | -1.29% | -8.59% | -30.11% | 1.05B | ||
| +0.34% | +0.95% | -3.40% | -27.10% | 806M | ||
| -4.05% | -11.34% | +10.65% | +271.82% | 708M | ||
| +1.01% | -0.50% | -4.31% | -42.53% | 587M | ||
| -0.70% | +0.63% | -3.93% | +10.75% | 492M | ||
| -0.06% | -3.88% | +8.38% | +46.10% | 472M | ||
| -1.80% | -1.62% | -9.00% | -22.00% | 406M | ||
| -0.61% | +0.93% | -5.09% | -12.70% | 381M | ||
| -2.24% | -0.12% | -22.74% | -30.10% | 343M | ||
| 0.00% | +3.51% | +10.62% | +13.83% | 331M | ||
| +2.77% | +2.57% | +1.70% | -1.28% | 282M | ||
| +1.30% | -2.38% | -21.06% | -38.10% | 265M | ||
| Average | -1.17% | -1.12% | -6.64% | +2.73% | ||
| Weighted average by Cap. | -1.44% | -1.04% | -6.91% | -1.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.62% | ||
| 2023 | -18.97% | ||
| 2022 | -15.24% | ||
| 2021 | -23.97% | ||
| 2020 | +74.52% | ||
| 2019 | +46.15% | ||
| 2018 | -29.43% | ||
| 2017 | -33.33% | ||
| 2016 | -29.15% | ||
| 2015 | +174.85% | ||
| 2014 | -8.76% | ||
| 2013 | +20.00% | ||
| 2012 | -17.40% | ||
| 2011 | -28.94% |
- Stock Market
- Equities
- 300189 Stock
- Quotes Hainan Shennong Technology Co., Ltd.
