HAINAN MINING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 CNY | -2.04% |
|
-0.28% | +9.26% |
| Apr. 29 | Hainan Mining Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | Hainan Mining Foresees Up to 65% Rise in Q1 Profit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 7.3 ¥ | 7.22 ¥ | 7.37 ¥ | 7.35 ¥ | 7.2 ¥ |
| Volume | 15 404 710 | 13 637 690 | 14 536 590 | 11 833 090 | 10 480 200 |
| Change | +∞% | -1.10% | +2.08% | -0.27% | -2.04% |
| Opening | 7.24 | 7.32 | 7.27 | 7.35 | 7.38 |
| High | 7.32 | 7.39 | 7.44 | 7.46 | 7.38 |
| Low | 7.12 | 7.20 | 7.17 | 7.32 | 7.19 |
Performance
| 1 day | -2.04% | ||
| 1 week | -0.28% | ||
| Current month | -0.28% | ||
| 1 month | +0.42% | ||
| 3 months | +23.29% | ||
| 6 months | +9.92% | ||
| Current year | +9.26% | ||
| 1 year | +4.80% | ||
| 3 years | -0.14% | ||
| 5 years | +39.53% |
Volumes
marketsDaily volume
10 480 200
Avg. Volume 20 sessions
17 765 661
Avg. Volume 20 sessions CNY
127 912 759.20
Avg. Volume 20 sessions USD
17 704 405.00
Record volume 1
145 601 500
Record volume 2
124 080 300
Record volume 3
118 800 800
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
14 319 658 327
Capitalization (USD)
1 981 983 909
Net sales (CNY)
4 678 739 630
Net sales (USD)
647 584 352
Number of employees
2 867
Sales / Employee (CNY)
1 631 929
Sales / Employee (USD)
225 875
Free-Float
23.82 %
Free-Float capitalization (CNY)
3 494 225 605
Free-Float capitalization (USD)
483 635 766
Average Daily Capital Traded
0.89%
Highs and lows
1 week
7.17
7.46
1 month
6.857.75
Current year
4.817.75
1 year
4.817.75
3 years
4.8125.56
5 years
4.4625.56
10 years
3.8333.63
Indicators
Moving average 5 days
7.29
Moving average 20 days
7.26
Moving average 50 days
6.72
Moving average 100 days
6.47
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-10.14%
STIM
RSI 9 days
50.17
RSI 14 days
53.70
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -0.28% | +9.26% | +4.80% | 1.98B | ||
| -0.86% | +3.29% | -8.99% | +28.33% | 53.86B | ||
| -1.87% | +1.35% | +25.13% | +139.22% | 9.37B | ||
| +0.97% | +7.81% | -18.72% | +6.50% | 8.62B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.82B | ||
| -1.54% | +3.64% | -34.61% | +7.11% | 5.52B | ||
| -2.24% | -6.71% | +18.97% | +67.53% | 2.2B | ||
| +0.20% | +2.24% | -4.93% | +8.91% | 1.74B | ||
| -1.40% | +0.88% | +9.29% | +31.80% | 1.66B | ||
| +2.35% | +2.19% | -15.89% | -8.69% | 1.55B | ||
| -0.43% | +3.03% | -4.98% | +1.47% | 1.41B | ||
| -0.35% | +2.99% | -1.81% | +17.32% | 1.13B | ||
| -2.21% | +0.30% | -6.09% | -25.67% | 734M | ||
| -2.13% | +1.90% | -10.18% | -5.01% | 531M | ||
| -2.18% | -6.76% | -10.47% | +131.98% | 467M | ||
| -0.70% | +2.42% | -6.19% | -15.37% | 443M | ||
| Average | -0.90% | +1.38% | -3.91% | +28.49% | ||
| Weighted average by Cap. | -0.78% | +4.39% | -6.18% | +36.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.26% | ||
| 2023 | -11.07% | ||
| 2022 | -38.30% | ||
| 2021 | +100.84% | ||
| 2020 | +3.28% | ||
| 2019 | +29.24% | ||
| 2018 | -49.38% | ||
| 2017 | -27.70% | ||
| 2016 | -13.13% | ||
| 2015 | -11.55% | ||
| 2014 | +6.98% |
- Stock Market
- Equities
- 601969 Stock
- Quotes Hainan Mining Co., Ltd.