HAINAN HULUWA PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.6 CNY | -1.86% |
|
-3.49% | -23.48% |
| May. 01 | Huluwa Pharmaceutical Gets Nod to Register Two Drugs | MT |
| Apr. 26 | Hainan Huluwa Pharmaceutical Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 11.93 ¥ | 11.8 ¥ | 11.83 ¥ | 11.82 ¥ | 11.6 ¥ |
| Volume | 1 552 200 | 1 819 800 | 1 688 100 | 1 807 000 | 2 180 500 |
| Change | -0.75% | -1.09% | +0.25% | -0.08% | -1.86% |
| Opening | 12.03 | 11.85 | 11.80 | 11.78 | 11.84 |
| High | 12.10 | 12.00 | 11.94 | 12.00 | 11.86 |
| Low | 11.90 | 11.76 | 11.70 | 11.73 | 11.54 |
Performance
| 1 day | -1.86% | ||
| 1 week | -3.49% | ||
| Current month | -0.77% | ||
| 1 month | +6.42% | ||
| 3 months | -1.11% | ||
| 6 months | -28.92% | ||
| Current year | -23.48% | ||
| 1 year | -28.66% | ||
| 3 years | -60.54% |
Volumes
marketsDaily volume
2 180 500
Avg. Volume 20 sessions
2 685 220
Avg. Volume 20 sessions CNY
31 148 552.00
Avg. Volume 20 sessions USD
4 303 701.98
Record volume 1
34 435 410
Record volume 2
32 760 050
Record volume 3
30 481 120
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 731 454 689
Capitalization (USD)
653 730 900
Net sales (CNY)
1 905 182 163
Net sales (USD)
263 233 304
Number of employees
2 468
Sales / Employee (CNY)
771 954
Sales / Employee (USD)
106 659
Free-Float
20.88 %
Free-Float capitalization (CNY)
987 738 646
Free-Float capitalization (USD)
136 472 885
Average Daily Capital Traded
0.66%
Highs and lows
1 week
11.54
12.00
1 month
10.9012.48
Current year
9.5115.58
1 year
9.5120.09
3 years
9.5136.50
5 years
6.2349.88
10 years
6.2349.88
Indicators
Moving average 5 days
11.80
Moving average 20 days
11.68
Moving average 50 days
12.06
Moving average 100 days
12.78
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+10.17%
STIM
RSI 9 days
41.19
RSI 14 days
44.63
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -3.49% | -23.48% | -28.66% | 654M | ||
| +2.55% | +5.13% | +37.78% | +81.56% | 705B | ||
| +2.65% | +1.90% | +32.82% | +61.25% | 583B | ||
| -0.02% | -0.09% | -3.51% | -4.83% | 364B | ||
| -0.18% | +1.63% | +19.94% | +13.22% | 332B | ||
| -0.99% | +0.83% | +5.14% | +12.28% | 291B | ||
| +2.22% | +0.96% | +16.64% | +2.95% | 238B | ||
| -1.14% | +2.90% | -4.13% | -18.68% | 210B | ||
| +0.56% | +0.88% | +10.63% | +3.73% | 209B | ||
| +0.10% | +1.10% | +9.32% | +40.92% | 169B | ||
| +0.11% | +0.63% | -0.80% | -22.33% | 162B | ||
| +0.94% | -2.92% | +0.27% | -11.43% | 121B | ||
| -1.07% | -2.98% | +21.09% | +23.33% | 91.96B | ||
| -2.51% | -5.46% | -17.62% | -35.80% | 87.9B | ||
| -0.90% | -0.53% | -16.94% | -14.66% | 84.59B | ||
| -0.63% | +1.50% | +41.94% | +10.56% | 67.94B | ||
| Average | -0.16% | +0.27% | +8.07% | +7.09% | ||
| Weighted average by Cap. | +0.41% | +1.34% | +16.47% | +26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.48% | ||
| 2023 | -5.37% | ||
| 2022 | -35.71% | ||
| 2021 | +3.32% | ||
| 2020 | +222.89% |
- Stock Market
- Equities
- 605199 Stock
- Quotes Hainan Huluwa Pharmaceutical Group Co., Ltd.
