HAINAN DRINDA NEW ENERGY TECHNOLOGY CO., LTD. Quotes Hainan Drinda New Energy Technology Co., Ltd.
Equities
002865
CNE100002QL4
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.91 CNY | -2.39% |
|
-4.84% | -33.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 53 ¥ | 51.85 ¥ | 55.35 ¥ | 53.18 ¥ | 51.91 ¥ |
| Volume | 11 141 080 | 9 341 665 | 25 743 150 | 17 994 710 | 10 511 910 |
| Change | -2.84% | -2.17% | +6.75% | -3.92% | -2.39% |
| Opening | 54.32 | 52.46 | 54.00 | 55.39 | 53.19 |
| High | 54.54 | 54.22 | 57.04 | 55.87 | 53.64 |
| Low | 51.46 | 51.64 | 54.00 | 53.11 | 51.91 |
Performance
| 1 day | -2.39% | ||
| 1 week | -4.84% | ||
| 1 month | +0.84% | ||
| 3 months | -24.19% | ||
| 6 months | -39.04% | ||
| Current year | -33.00% | ||
| 1 year | -54.26% | ||
| 3 years | +300.08% | ||
| 5 years | +278.98% |
Volumes
marketsDaily volume
10 511 910
Avg. Volume 20 sessions
12 146 641
Avg. Volume 20 sessions CNY
630 532 134.31
Avg. Volume 20 sessions USD
87 074 596.15
Record volume 1
30 336 178
Record volume 2
29 464 740
Record volume 3
28 543 534
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
11 826 252 236
Capitalization (USD)
1 633 169 955
Net sales (CNY)
18 656 950 730
Net sales (USD)
2 576 468 925
Number of employees
8 267
Sales / Employee (CNY)
2 256 798
Sales / Employee (USD)
311 657
Free-Float
54 %
Free-Float capitalization (CNY)
6 405 901 005
Free-Float capitalization (USD)
884 635 711
Average Daily Capital Traded
5.33%
Highs and lows
1 week
51.46
57.04
1 month
50.6958.70
Current year
49.5884.68
1 year
49.58161.00
3 years
12.62191.14
5 years
8.47191.14
10 years
7.77191.14
Indicators
Moving average 5 days
53.06
Moving average 20 days
53.89
Moving average 50 days
58.46
Moving average 100 days
64.09
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+12.62%
Price spread / (MMA100)
+23.46%
STIM
RSI 9 days
42.99
RSI 14 days
43.17
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -4.84% | -33.00% | -54.26% | 1.63B | ||
| -1.81% | -1.80% | +57.74% | +33.90% | 29.09B | ||
| -1.64% | -0.91% | -18.82% | -35.50% | 19.45B | ||
| -2.11% | +2.17% | -3.21% | -26.44% | 17.4B | ||
| -2.25% | +1.10% | -8.07% | -32.56% | 14.3B | ||
| +1.75% | +1.75% | -8.01% | -35.98% | 11.26B | ||
| -0.07% | +5.77% | -9.47% | -37.31% | 7.9B | ||
| -2.61% | -2.82% | +17.76% | +44.24% | 7.8B | ||
| -4.35% | -0.25% | +20.03% | -28.09% | 7.35B | ||
| -4.01% | +0.40% | -27.12% | -58.06% | 6.86B | ||
| -3.75% | -2.90% | -29.35% | -62.82% | 6.16B | ||
| -6.03% | +0.98% | +12.72% | -33.51% | 5.86B | ||
| -3.95% | +5.04% | +17.74% | -14.12% | 5.03B | ||
| -2.33% | +3.97% | -20.38% | -29.72% | 3.9B | ||
| -0.14% | +8.14% | -26.24% | -17.91% | 3.21B | ||
| -2.02% | -3.64% | -33.96% | -52.68% | 2.94B | ||
| Average | -2.36% | +1.33% | -5.73% | -27.55% | ||
| Weighted average by Cap. | -2.08% | +1.08% | +4.94% | -17.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.00% | ||
| 2023 | -41.48% | ||
| 2022 | +164.43% | ||
| 2021 | +290.63% | ||
| 2020 | +13.42% | ||
| 2019 | -17.36% | ||
| 2018 | -13.09% | ||
| 2017 | +68.84% |
- Stock Market
- Equities
- 002865 Stock
- Quotes Hainan Drinda New Energy Technology Co., Ltd.
