HAINAN DEVELOPMENT HOLDINGSNANHAI CO., LTD. Quotes Hainan Development HoldingsNanhai Co., Ltd.
Equities
002163
CNE1000006N0
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.14 CNY | -2.59% |
|
+0.14% | -21.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 7.18 ¥ | 7.32 ¥ | 7.53 ¥ | 7.33 ¥ | 7.14 ¥ |
| Volume | 4 637 611 | 7 367 415 | 12 936 900 | 10 750 800 | 7 626 595 |
| Change | +0.70% | +1.95% | +2.87% | -2.66% | -2.59% |
| Opening | 7.13 | 7.19 | 7.32 | 7.56 | 7.36 |
| High | 7.27 | 7.43 | 7.54 | 7.56 | 7.37 |
| Low | 7.06 | 7.19 | 7.19 | 7.29 | 7.10 |
Performance
| 1 day | -2.59% | ||
| 1 week | +0.14% | ||
| Current month | -5.05% | ||
| 1 month | +2.00% | ||
| 3 months | -9.28% | ||
| 6 months | -23.47% | ||
| Current year | -21.37% | ||
| 1 year | -33.27% | ||
| 3 years | -59.48% | ||
| 5 years | +33.96% | ||
| 10 years | +138.00% |
Volumes
marketsDaily volume
7 626 595
Avg. Volume 20 sessions
7 225 182
Avg. Volume 20 sessions CNY
51 587 799.48
Avg. Volume 20 sessions USD
7 127 731.49
Record volume 1
146 357 500
Record volume 2
125 089 200
Record volume 3
113 335 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 196 382 030
Capitalization (USD)
856 135 516
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 564
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
62.52 %
Free-Float capitalization (CNY)
3 874 197 456
Free-Float capitalization (USD)
535 286 240
Average Daily Capital Traded
0.83%
Highs and lows
1 week
7.10
7.56
1 month
6.977.65
Current year
6.369.19
1 year
6.3610.77
3 years
6.3619.61
5 years
3.9025.50
10 years
2.9525.50
Indicators
Moving average 5 days
7.30
Moving average 20 days
7.27
Moving average 50 days
7.73
Moving average 100 days
8.04
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+12.61%
STIM
RSI 9 days
42.03
RSI 14 days
42.65
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | +0.14% | -21.37% | -33.27% | 856M | ||
| +0.09% | -0.26% | +1.67% | +4.24% | 71.57B | ||
| -0.30% | +1.81% | -2.47% | +57.05% | 57.17B | ||
| +1.64% | +3.30% | +26.07% | +58.44% | 39.18B | ||
| +0.52% | +5.62% | +21.21% | -5.66% | 33.37B | ||
| +0.33% | -0.16% | +10.60% | +23.88% | 28.96B | ||
| -0.58% | +0.74% | +19.89% | -12.80% | 21.87B | ||
| +0.12% | -4.56% | +11.98% | +18.93% | 19.03B | ||
| +1.15% | +3.74% | +80.22% | +135.37% | 18.04B | ||
| -0.62% | +2.34% | +38.51% | +0.84% | 17.8B | ||
| -0.45% | +0.68% | +16.69% | -15.59% | 15.73B | ||
| -0.61% | -1.19% | +4.54% | +15.14% | 14.62B | ||
| -0.56% | +1.14% | +9.20% | -22.61% | 12.79B | ||
| +0.64% | -1.42% | -2.48% | +13.70% | 12.19B | ||
| +0.18% | +0.18% | +28.48% | +30.72% | 12.02B | ||
| +1.91% | -2.08% | +59.17% | +116.34% | 11.44B | ||
| Average | +0.05% | +0.37% | +18.87% | +24.04% | ||
| Weighted average by Cap. | +0.22% | +1.35% | +16.11% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.37% | ||
| 2023 | -20.42% | ||
| 2022 | -2.89% | ||
| 2021 | -43.86% | ||
| 2020 | +277.12% | ||
| 2019 | +10.56% | ||
| 2018 | -34.29% | ||
| 2017 | -20.75% | ||
| 2016 | -7.31% | ||
| 2015 | +63.01% | ||
| 2014 | +69.68% | ||
| 2013 | +10.91% | ||
| 2012 | -26.46% | ||
| 2011 | -45.57% | ||
| 2010 | +76.09% | ||
| 2009 | +192.11% | ||
| 2008 | -59.99% | ||
| 2007 | -22.64% |
- Stock Market
- Equities
- 002163 Stock
- Quotes Hainan Development HoldingsNanhai Co., Ltd.