HAINAN AIRPORT INFRASTRUCTURE CO., LTD Quotes Hainan Airport Infrastructure Co., Ltd
Equities
600515
CNE000001C32
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.44 CNY | -2.27% |
|
-1.71% | -7.03% |
| Apr. 30 | Hainan Airport's Q1 Profit Slides 6% | MT |
| Apr. 29 | Hainan Airport Infrastructure Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 3.57 ¥ | 3.5 ¥ | 3.51 ¥ | 3.52 ¥ | 3.44 ¥ | 3.44 ¥ |
| Volume | 46 473 320 | 34 720 860 | 30 887 830 | 30 556 670 | 32 051 840 | 32 051 840 |
| Change | +∞% | -1.96% | +0.29% | +0.28% | -2.27% | -2.27% |
| Opening | 3.55 | 3.56 | 3.53 | 3.51 | 3.52 | 3.52 |
| High | 3.59 | 3.57 | 3.56 | 3.53 | 3.52 | 3.52 |
| Low | 3.53 | 3.47 | 3.50 | 3.48 | 3.43 | 3.43 |
Performance
| 1 day | -2.27% | ||
| 1 week | -1.71% | ||
| Current month | -1.71% | ||
| 1 month | -2.27% | ||
| 3 months | -7.28% | ||
| 6 months | -10.65% | ||
| Current year | -7.03% | ||
| 1 year | -23.73% | ||
| 3 years | -47.02% | ||
| 5 years | -2.09% | ||
| 10 years | -27.32% |
Volumes
marketsDaily volume
32 051 840
Avg. Volume 20 sessions
30 897 850
Avg. Volume 20 sessions CNY
106 288 604.00
Avg. Volume 20 sessions USD
14 714 062.89
Record volume 1
421 209 599
Record volume 2
414 268 949
Record volume 3
406 771 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
40 256 695 243
Capitalization (USD)
5 572 935 606
Net sales (CNY)
6 761 642 240
Net sales (USD)
936 047 943
Number of employees
10 307
Sales / Employee (CNY)
656 024
Sales / Employee (USD)
90 817
Free-Float
52.95 %
Free-Float capitalization (CNY)
21 316 744 431
Free-Float capitalization (USD)
2 950 983 515
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3.43
3.56
1 month
3.313.59
Current year
3.313.96
1 year
3.314.45
3 years
2.949.07
5 years
2.519.07
10 years
2.5113.72
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.44
Moving average 50 days
3.56
Moving average 100 days
3.62
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
45.26
RSI 14 days
45.49
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -1.71% | -7.03% | -23.73% | 5.57B | ||
| -2.17% | -2.36% | +36.64% | +79.35% | 29.21B | ||
| -5.20% | +2.46% | +4.11% | -20.03% | 28.04B | ||
| -1.93% | +1.37% | -12.67% | -33.32% | 27.86B | ||
| -0.40% | -4.41% | +17.36% | +99.56% | 25.39B | ||
| -2.58% | -1.27% | +47.76% | +74.90% | 24.16B | ||
| -2.67% | -0.14% | +5.81% | -28.28% | 20.93B | ||
| +2.38% | -0.24% | +3.41% | +36.50% | 19.25B | ||
| -1.64% | -3.02% | +26.99% | +72.59% | 16.61B | ||
| -2.04% | 0.00% | -14.16% | -27.71% | 15.42B | ||
| -3.13% | +0.79% | -9.29% | -37.03% | 15.24B | ||
| -1.63% | +1.26% | +0.21% | -15.59% | 15.17B | ||
| -0.99% | +1.36% | -4.47% | +11.99% | 13.44B | ||
| -0.52% | -10.18% | +8.69% | +148.29% | 13.33B | ||
| +7.12% | -0.36% | -15.35% | -18.80% | 13.12B | ||
| -0.51% | +6.41% | +8.60% | +7.59% | 12.5B | ||
| Average | -1.14% | +0.29% | +6.04% | +20.39% | ||
| Weighted average by Cap. | -1.43% | +0.74% | +8.90% | +24.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.03% | ||
| 2023 | -26.29% | ||
| 2022 | +10.82% | ||
| 2021 | +0.67% | ||
| 2020 | +51.35% | ||
| 2019 | -5.31% | ||
| 2018 | -60.19% | ||
| 2017 | +1.98% | ||
| 2016 | -30.62% | ||
| 2015 | +106.42% | ||
| 2014 | +5.74% | ||
| 2013 | +25.16% | ||
| 2012 | +53.00% | ||
| 2011 | -45.95% | ||
| 2010 | -9.65% | ||
| 2009 | +284.51% | ||
| 2008 | -76.95% | ||
| 2007 | +320.00% | ||
| 2006 | +113.89% | ||
| 2005 | -51.19% | ||
| 2004 | -34.44% | ||
| 2003 | -24.44% | ||
| 2002 | -29.57% |
- Stock Market
- Equities
- 600515 Stock
- Quotes Hainan Airport Infrastructure Co., Ltd