HAINAN AIRLINES HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 CNY | -1.44% |
|
+1.48% | -.--% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.37 ¥ | 1.38 ¥ | 1.39 ¥ | 1.39 ¥ | 1.37 ¥ |
| Volume | 72 800 490 | 76 397 770 | 97 895 180 | 170 968 100 | 112 165 900 |
| Change | +1.48% | +0.73% | +0.72% | -.--% | -1.44% |
| Opening | 1.36 | 1.37 | 1.38 | 1.41 | 1.39 |
| High | 1.37 | 1.39 | 1.39 | 1.42 | 1.39 |
| Low | 1.35 | 1.36 | 1.37 | 1.38 | 1.37 |
Performance
| 1 day | -1.44% | ||
| 1 week | +1.48% | ||
| 3 months | -2.84% | ||
| 6 months | -4.20% | ||
| 1 year | -19.88% | ||
| 3 years | -15.43% | ||
| 5 years | -34.76% | ||
| 10 years | -19.88% |
Volumes
marketsDaily volume
112 165 900
Avg. Volume 20 sessions
84 839 553
Avg. Volume 20 sessions CNY
116 230 187.61
Avg. Volume 20 sessions USD
16 054 759.58
Record volume 1
1 288 391 000
Record volume 2
1 239 199 000
Record volume 3
1 238 618 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
59 215 401 632
Capitalization (USD)
8 179 364 212
Net sales (CNY)
58 641 088 000
Net sales (USD)
8 100 034 844
Number of employees
35 178
Sales / Employee (CNY)
1 666 982
Sales / Employee (USD)
230 259
Free-Float
52.85 %
Free-Float capitalization (CNY)
31 293 732 944
Free-Float capitalization (USD)
4 322 572 038
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.35
1.42
1 month
1.331.42
Current year
1.311.53
1 year
1.311.72
3 years
1.272.59
5 years
1.202.59
10 years
1.207.01
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.37
Moving average 50 days
1.39
Moving average 100 days
1.39
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
49.92
RSI 14 days
48.92
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +1.48% | -.--% | -19.88% | 8.18B | ||
| -1.44% | +3.46% | +23.29% | +42.86% | 32.31B | ||
| -1.47% | -1.76% | +5.37% | +35.49% | 24.5B | ||
| -0.15% | +2.35% | -0.30% | +11.79% | 19.85B | ||
| +1.39% | +6.85% | +34.22% | +97.05% | 18.42B | ||
| -2.88% | -4.91% | +21.39% | +12.78% | 16.92B | ||
| -0.76% | +3.41% | -20.24% | -43.06% | 14.36B | ||
| -.--% | +7.68% | +42.61% | +155.09% | 13.89B | ||
| -.--% | +7.98% | -14.20% | -48.18% | 12.24B | ||
| -1.17% | -1.65% | +11.65% | +13.81% | 10.79B | ||
| +2.67% | +7.26% | -1.03% | -25.87% | 10.42B | ||
| +0.03% | -2.22% | -1.93% | +0.03% | 8.96B | ||
| -0.42% | -0.56% | -16.58% | -31.00% | 8.59B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.2B | ||
| -0.05% | -2.00% | +0.83% | +5.70% | 7.77B | ||
| +1.43% | -1.05% | +13.13% | -8.98% | 7.66B | ||
| Average | -0.12% | +1.45% | +8.40% | +20.91% | ||
| Weighted average by Cap. | -0.39% | +1.50% | +10.56% | +26.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -26.34% | ||
| 2022 | -.--% | ||
| 2021 | +22.37% | ||
| 2020 | -12.14% | ||
| 2019 | -7.98% | ||
| 2018 | -41.07% | ||
| 2017 | -2.15% | ||
| 2016 | -16.20% | ||
| 2015 | +13.74% | ||
| 2014 | +71.00% | ||
| 2013 | -5.44% | ||
| 2012 | -5.58% | ||
| 2011 | -50.06% | ||
| 2010 | +34.89% | ||
| 2009 | +113.14% | ||
| 2008 | -75.78% | ||
| 2007 | +257.78% | ||
| 2006 | +46.34% | ||
| 2005 | -35.94% | ||
| 2004 | -24.41% | ||
| 2003 | -2.87% | ||
| 2002 | -18.91% | ||
| 2001 | -21.34% | ||
| 2000 | +75.37% | ||
| 1999 | +0.80% |
- Stock Market
- Equities
- 600221 Stock
- Quotes Hainan Airlines Holding Co., Ltd.
