HAINAN AIRLINES HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.189 USD | -0.53% |
|
+2.72% | +9.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.182 $ | 0.184 $ | 0.187 $ | 0.19 $ | 0.189 $ |
| Volume | 32 100 | 1 602 | 123 600 | 249 500 | 419 202 |
| Change | +0.55% | +1.10% | +1.63% | +1.60% | -0.53% |
| Opening | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 |
| High | 0.18 | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | -0.53% | ||
| 1 week | +2.72% | ||
| 3 months | +3.28% | ||
| 6 months | +3.85% | ||
| Current year | +9.88% | ||
| 1 year | -25.88% | ||
| 3 years | +2.72% | ||
| 5 years | -48.64% | ||
| 10 years | -48.36% |
Volumes
marketsDaily volume
419 202
Avg. Volume 20 sessions
178 987
Avg. Volume 20 sessions USD
33 828.54
Record volume 1
39 166 280
Record volume 2
26 134 640
Record volume 3
21 107 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 296 416 359
Net sales (CNY)
58 641 088 000
Net sales (USD)
8 100 034 844
Number of employees
35 178
Sales / Employee (CNY)
1 666 982
Sales / Employee (USD)
230 259
Free-Float
52.85 %
Free-Float capitalization (USD)
4 384 430 921
Average Daily Capital Traded
0%
Highs and lows
1 week
0.18
0.19
1 month
0.180.20
Current year
0.160.20
1 year
0.160.26
3 years
0.160.30
5 years
0.140.38
10 years
0.141.00
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
55.57
RSI 14 days
52.38
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +2.72% | +9.88% | -25.88% | 8.3B | ||
| -0.75% | +1.71% | +24.46% | +44.21% | 32.56B | ||
| -1.47% | -1.76% | +5.37% | +35.49% | 24.92B | ||
| -0.15% | +2.35% | -0.30% | +11.79% | 19.93B | ||
| +1.39% | +6.85% | +34.22% | +97.05% | 18.17B | ||
| -2.85% | -4.76% | +24.72% | +15.87% | 17.42B | ||
| -0.76% | +3.41% | -20.24% | -43.06% | 14.43B | ||
| -.--% | +7.68% | +42.61% | +155.09% | 13.89B | ||
| -.--% | +7.98% | -14.20% | -48.18% | 12.22B | ||
| -1.19% | -0.06% | +12.97% | +15.08% | 10.94B | ||
| +2.67% | +7.26% | -1.03% | -25.87% | 10.18B | ||
| -1.96% | -1.77% | -1.96% | +1.44% | 9.18B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.32B | ||
| -1.46% | -2.20% | +0.88% | +8.26% | 7.92B | ||
| +1.43% | -1.05% | +13.13% | -8.98% | 7.55B | ||
| +0.72% | +4.71% | +3.55% | +11.62% | 6.9B | ||
| Average | -0.17% | +3.03% | +10.64% | +23.80% | ||
| Weighted average by Cap. | -0.38% | +2.90% | +12.25% | +28.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.88% | ||
| 2023 | -40.48% | ||
| 2022 | +17.96% | ||
| 2021 | +27.60% | ||
| 2020 | -29.67% | ||
| 2019 | -19.94% | ||
| 2018 | -37.20% | ||
| 2017 | -10.84% | ||
| 2016 | -13.37% | ||
| 2015 | +28.05% | ||
| 2014 | +32.29% | ||
| 2013 | +30.91% | ||
| 2012 | -3.65% | ||
| 2011 | -42.78% | ||
| 2010 | +73.98% | ||
| 2009 | +115.31% | ||
| 2008 | -78.10% | ||
| 2007 | +229.88% | ||
| 2006 | +64.73% | ||
| 2005 | -35.98% | ||
| 2004 | -20.36% | ||
| 2003 | -17.05% | ||
| 2002 | -23.46% | ||
| 2001 | +61.34% | ||
| 2000 | +66.73% | ||
| 1999 | +55.34% | ||
| 1998 | -55.22% | ||
| 1997 | -38.67% |
- Stock Market
- Equities
- 600221 Stock
- 900945 Stock
- Quotes Hainan Airlines Holding Co., Ltd.
