HAI-O ENTERPRISE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 MYR | +0.55% |
|
+1.68% | +1.11% |
| May. 02 | Beshom Buys Back Shares | MT |
| Apr. 15 | Beshom Buys Back Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.9 RM | 0.9 RM | 0.905 RM | 0.91 RM | 0.91 RM |
| Volume | 5 000 | 19 800 | 87 700 | 186 200 | 140 400 |
| Change | -.--% | -.--% | +0.56% | +0.55% | -.--% |
| Opening | 0.90 | 0.90 | 0.91 | 0.91 | 0.92 |
| High | 0.90 | 0.90 | 0.91 | 0.93 | 0.92 |
| Low | 0.89 | 0.90 | 0.89 | 0.91 | 0.91 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.68% | ||
| Current month | +2.25% | ||
| 1 month | +2.25% | ||
| 3 months | -1.09% | ||
| 6 months | -7.14% | ||
| Current year | +1.11% | ||
| 1 year | -22.88% | ||
| 3 years | -58.06% | ||
| 5 years | -64.59% | ||
| 10 years | -45.18% |
Volumes
marketsDaily volume
186 200
Avg. Volume 20 sessions
67 867
Avg. Volume 20 sessions MYR
61 758.97
Avg. Volume 20 sessions USD
13 045.84
Record volume 1
41 382 458
Record volume 2
39 731 311
Record volume 3
39 693 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
271 025 919
Capitalization (USD)
57 250 973
Net sales (MYR)
174 156 000
Net sales (USD)
36 788 365
Free-Float
48.83 %
Free-Float capitalization (MYR)
132 404 181
Free-Float capitalization (USD)
27 968 794
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.89
0.93
1 month
0.880.93
Current year
0.860.93
1 year
0.861.20
3 years
0.862.18
5 years
0.862.77
10 years
0.865.60
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.89
Moving average 50 days
0.90
Moving average 100 days
0.91
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
76.31
RSI 14 days
66.00
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.68% | +1.11% | -22.88% | 57.25M | ||
| -1.65% | +0.54% | +24.03% | +10.23% | 29.27B | ||
| -.--% | -3.42% | -13.09% | -17.03% | 4.35B | ||
| +1.03% | +5.06% | +17.36% | +40.25% | 4.24B | ||
| -0.03% | -.--% | +4.23% | +39.13% | 1.87B | ||
| -3.92% | -4.82% | -10.57% | +14.17% | 1.73B | ||
| +0.35% | -1.39% | -13.65% | +7.19% | 1.26B | ||
| +3.50% | +0.74% | -17.55% | -21.56% | 1.11B | ||
| +5.81% | +9.52% | -36.76% | -58.38% | 762M | ||
| +0.53% | +0.53% | -2.25% | +30.71% | 609M | ||
| -0.25% | -1.56% | -7.78% | +17.33% | 494M | ||
| -0.10% | -0.50% | +4.39% | -16.13% | 280M | ||
| +1.48% | +1.02% | -32.14% | - | 240M | ||
| -0.30% | -1.19% | +0.91% | -7.26% | 196M | ||
| +0.48% | +3.09% | +6.93% | +1.44% | 168M | ||
| -.--% | -.--% | - | - | 157M | ||
| Average | +0.47% | +0.28% | -4.99% | +1.23% | ||
| Weighted average by Cap. | -0.89% | +0.33% | +13.61% | +9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | -36.17% | ||
| 2022 | -22.53% | ||
| 2021 | -20.18% | ||
| 2020 | +12.32% | ||
| 2019 | -23.68% | ||
| 2018 | -50.37% | ||
| 2017 | +102.52% | ||
| 2016 | +70.39% | ||
| 2015 | +5.91% | ||
| 2014 | -14.40% | ||
| 2013 | +14.22% | ||
| 2012 | +17.80% | ||
| 2011 | -27.92% | ||
| 2010 | -24.91% | ||
| 2009 | +164.69% | ||
| 2008 | -1.54% | ||
| 2007 | +122.86% | ||
| 2006 | +78.60% | ||
| 2005 | +7.54% | ||
| 2004 | -10.36% | ||
| 2003 | +14.43% | ||
| 2002 | -35.33% | ||
| 2001 | -23.08% | ||
| 2000 | -31.58% | ||
| 1999 | +41.79% | ||
| 1998 | +23.31% | ||
| 1997 | -64.37% | ||
| 1996 | +205.00% |
- Stock Market
- Equities
- BESHOM Stock
- Quotes Hai-O Enterprise
