Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.38 SGD | +2.70% | +11.76% | +15.15% |
Feb. 09 | Hai Leck's Fiscal Q2 Profit Falls 59% | MT |
Feb. 08 | Hai Leck Holdings Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.34 $ | 0.345 $ | 0.37 $ | 0.38 $ |
Volume | 22 000 | 46 900 | 10 000 | 10 100 |
Change | +∞% | +1.47% | +7.25% | +2.70% |
Opening | 0.35 | 0.34 | 0.37 | 0.37 |
High | 0.35 | 0.38 | 0.37 | 0.38 |
Low | 0.34 | 0.34 | 0.37 | 0.37 |
Performance
1 day | +2.70% | ||
1 week | +11.76% | ||
Current month | +2.70% | ||
1 month | +1.33% | ||
3 months | +10.14% | ||
6 months | -2.56% | ||
Current year | +15.15% | ||
1 year | +11.76% | ||
3 years | -29.16% | ||
5 years | -21.88% | ||
10 years | -33.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:27 am | 0.38 | 100 | 10,100 |
10:07:47 pm | 0.37 | 4,500 | 10,000 |
10:07:47 pm | 0.37 | 500 | 5,500 |
Monthly variations
Annual change
2024 | +15.15% | ||
2023 | -26.67% | ||
2022 | -3.23% | ||
2021 | +4.39% | ||
2020 | -8.41% | ||
2019 | -0.93% | ||
2018 | -5.26% | ||
2017 | +23.91% | ||
2016 | +16.46% | ||
2015 | -34.17% | ||
2014 | +9.09% | ||
2013 | +34.15% | ||
2012 | -12.77% | ||
2011 | -14.55% | ||
2010 | -20.29% | ||
2009 | +91.67% | ||
2008 | -16.28% |
- Stock Market
- Equities
- BLH Stock
- Quotes HAI LECK