HAGAR HF |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.5 ISK | 0.00% |
|
+0.67% | -5.62% |
| Apr. 23 | Hagar hf Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
| Mar. 06 | Rama Steel Tubes to Sell Entire Stake in Hagar Mega Mart | MT |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 75 kr | 75.5 kr | 75.5 kr | 75.5 kr |
| Volume | 3 716 566 | 859 065 | 2 423 670 | 3 450 377 |
| Change | 0.00% | +0.67% | 0.00% | 0.00% |
| Opening | 75.50 | 74.50 | 74.50 | 76.50 |
| High | 76.00 | 75.50 | 75.50 | 76.50 |
| Low | 75.00 | 73.00 | 74.50 | 74.75 |
Performance
| 1 week | +0.67% | ||
| Current month | +3.07% | ||
| 1 month | +4.86% | ||
| 3 months | -5.62% | ||
| 6 months | +12.69% | ||
| Current year | -5.62% | ||
| 1 year | +14.39% | ||
| 3 years | +26.68% | ||
| 5 years | +75.99% | ||
| 10 years | +80.19% |
Volumes
marketsDaily volume
3 450 377
Estimated daily volume
3 450 377
Avg. Volume 20 sessions
1 866 869
Daily volume ratio
1.85
Avg. Volume 20 sessions ISK
140 948 609.50
Avg. Volume 20 sessions USD
1 009 614.89
Record volume 1
194 740 400
Record volume 2
124 147 900
Record volume 3
58 274 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
81 379 342 175
Capitalization (USD)
582 920 228
Net sales (ISK)
173 270 000 000
Net sales (USD)
1 241 133 010
Number of employees
2 613
Sales / Employee (ISK)
66 310 754
Sales / Employee (USD)
474 984
Free-Float
78.21 %
Free-Float capitalization (ISK)
64 959 783 272
Free-Float capitalization (USD)
465 306 928
Average Daily Capital Traded
0.17%
Highs and lows
1 week
73.00
76.50
1 month
71.0078.50
Current year
71.0084.00
1 year
63.0084.00
3 years
56.6084.00
5 years
36.7084.00
10 years
32.3084.00
Indicators
Moving average 5 days
75.30
Moving average 20 days
74.34
Moving average 50 days
74.06
Moving average 100 days
75.79
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
57.04
RSI 14 days
52.90
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.67% | -5.62% | +14.39% | 583M | ||
| -0.54% | -0.84% | +20.05% | +30.37% | 11.58B | ||
| +1.56% | -0.76% | -29.23% | -22.52% | 8.33B | ||
| -0.12% | -4.54% | +12.02% | +1.23% | 6.21B | ||
| +0.74% | -1.45% | -17.07% | -22.73% | 5.54B | ||
| -0.80% | +1.50% | +4.90% | +79.61% | 4.24B | ||
| 0.00% | +3.00% | +3.00% | -32.68% | 2.79B | ||
| +0.37% | +1.40% | -20.78% | -12.00% | 2.72B | ||
| -2.80% | -7.33% | -35.65% | -57.62% | 1.97B | ||
| -0.27% | +1.23% | +0.28% | +15.39% | 1.67B | ||
| +2.08% | +6.50% | 0.00% | -3.22% | 1.41B | ||
| +2.10% | +4.28% | -9.07% | -15.17% | 1.4B | ||
| +0.59% | +1.18% | +0.59% | -17.39% | 1.31B | ||
| -0.30% | -3.64% | -0.54% | - | 1.03B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 966M | ||
| -0.07% | -0.17% | +2.74% | +15.02% | 938M | ||
| Average | +0.02% | +0.22% | -5.05% | -2.50% | ||
| Weighted average by Cap. | +0.11% | -0.11% | -2.81% | +2.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f474919.hjKYWRN5hUQfZuG7RwU-QFwT4J6B--klXI3e1ToJc2k.5VrqI18XshxqOYrfKTJsKDkrg663vY8UFfqavXBFBAjPU8wtIwnjc3IhtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 am | 75.5 | 6,718 | 3,046,877 |
| 11:29:43 am | 75.5 | 1,496 | 3,040,159 |
| 11:19:57 am | 74.75 | 300,000 | 3,038,663 |
| 07:40:23 am | 75 | 200,000 | 2,738,663 |
| 06:33:18 am | 75.5 | 500,000 | 2,538,663 |
| 06:03:53 am | 75.5 | 200,000 | 2,038,663 |
| 05:42:59 am | 76 | 500,000 | 1,838,663 |
| 05:41:21 am | 76 | 1,320,000 | 1,338,663 |
Monthly variations
Annual change
| 2024 | -5.63% | ||
| 2023 | +9.59% | ||
| 2022 | +8.15% | ||
| 2021 | +12.31% | ||
| 2020 | +37.21% | ||
| 2019 | -6.01% | ||
| 2018 | +30.35% | ||
| 2017 | -33.80% | ||
| 2016 | +20.54% | ||
| 2015 | +10.75% | ||
| 2014 | +5.34% | ||
| 2013 | +68.42% | ||
| 2012 | +39.45% | ||
| 2011 | +2.51% |
- Stock Market
- Equities
- HAGA Stock
- Quotes Hagar hf
