HAFNIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.7 NOK | +0.36% |
|
+1.01% | +20.66% |
| Apr. 12 | BTIG Initiates Hafnia at Buy With $10 Price Target | MT |
| Apr. 09 | Hafnia Limited Increases Quarterly Dividend Payout Ratio | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 83.85 kr | 84.2 kr | 84.4 kr | 84.7 kr |
| Volume | 1 149 523 | 1 243 109 | 1 069 084 | 734 118 |
| Change | 0.00% | +0.42% | +0.24% | +0.36% |
| Opening | 84.00 | 84.30 | 83.95 | 85.55 |
| High | 84.60 | 84.95 | 85.50 | 85.80 |
| Low | 83.45 | 84.00 | 83.70 | 84.55 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.01% | ||
| Current month | +0.59% | ||
| 1 month | +9.79% | ||
| 3 months | +11.52% | ||
| 6 months | +18.13% | ||
| Current year | +20.66% | ||
| 1 year | +54.42% | ||
| 3 years | +378.53% | ||
| 5 years | +466.56% |
Volumes
marketsDaily volume
734 118
Estimated daily volume
734 118
Avg. Volume 20 sessions
1 034 532
Daily volume ratio
0.71
Avg. Volume 20 sessions NOK
87 624 860.40
Avg. Volume 20 sessions USD
8 058 069.79
Record volume 1
52 128 130
Record volume 2
31 319 960
Record volume 3
31 296 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 959 569 100
Capitalization (USD)
3 959 569 100
Net sales (USD)
1 411 591 000
Number of employees
5 040
Sales / Employee (USD)
280 078
Free-Float
45.43 %
Free-Float capitalization (NOK)
165 407 594
Free-Float capitalization (USD)
1 798 675 262
Average Daily Capital Traded
2.21%
Highs and lows
1 week
83.45
85.80
1 month
77.0085.80
Current year
67.4085.80
1 year
49.4085.80
3 years
14.8085.80
5 years
13.2085.80
10 years
13.2085.80
Indicators
Moving average 5 days
84.29
Moving average 20 days
81.10
Moving average 50 days
77.94
Moving average 100 days
75.45
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-10.92%
STIM
RSI 9 days
72.73
RSI 14 days
68.09
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +1.01% | +20.66% | +54.42% | 3.96B | ||
| -0.20% | +1.57% | +4.26% | -6.08% | 77.26B | ||
| +0.18% | -3.30% | +6.64% | +9.68% | 61.02B | ||
| +0.34% | -1.50% | +11.02% | +33.53% | 47.12B | ||
| +0.36% | -4.72% | +9.98% | +22.94% | 45.08B | ||
| +0.05% | -1.98% | +11.98% | +17.62% | 41.79B | ||
| +0.62% | -0.56% | +5.30% | +12.17% | 41.21B | ||
| +3.27% | +4.34% | -0.62% | -7.57% | 39B | ||
| -0.60% | -3.89% | +29.29% | +57.32% | 24.9B | ||
| +1.18% | +3.55% | +1.93% | +13.48% | 24.57B | ||
| +0.35% | -0.84% | +6.42% | +13.06% | 20.56B | ||
| +1.51% | -2.13% | +15.45% | +41.50% | 12.26B | ||
| +1.36% | -0.28% | +12.93% | +35.54% | 6.81B | ||
| -0.56% | +2.60% | +11.93% | -0.76% | 6B | ||
| -0.03% | -2.84% | +7.96% | +12.49% | 5.79B | ||
| -0.62% | -7.85% | +5.26% | +45.29% | 5.78B | ||
| Average | +0.44% | -1.09% | +10.02% | +22.17% | ||
| Weighted average by Cap. | +0.44% | -0.86% | +8.24% | +15.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b2cf497d.iNxO0bqaKRJF5MWBXdzTU3wq4Ma3XsFMzW2RwrG2IzY.-48Pmd7iX3AroovSCp61aghTmL6Db5kKhw_kk-f0Skf_6Xmd48JRdBOXtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:05 am | 84.7 | 905 | 734,118 |
| 10:25:05 am | 84.7 | 1,417 | 733,213 |
| 10:25:05 am | 84.7 | 630 | 731,796 |
| 10:25:05 am | 84.7 | 1,721 | 731,166 |
| 10:25:05 am | 84.7 | 3,864 | 729,445 |
| 10:25:05 am | 84.7 | 630 | 725,581 |
| 10:25:05 am | 84.7 | 1,796 | 724,951 |
| 10:25:05 am | 84.7 | 59 | 723,155 |
| 10:25:05 am | 84.7 | 320 | 723,096 |
| 10:25:05 am | 84.7 | 630 | 722,776 |
Monthly variations
Annual change
| 2024 | +20.66% | ||
| 2023 | +39.29% | ||
| 2022 | +189.99% | ||
| 2021 | +9.03% | ||
| 2020 | -41.61% | ||
| 2019 | +82.61% |
- Stock Market
- Equities
- HAFNI Stock
- Quotes Hafnia Limited
