HAFARY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 SGD | +2.74% |
|
+4.17% | +22.95% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-19 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.36 $ | 0.375 $ | 0.365 $ | 0.375 $ |
| Volume | 22 000 | 52 800 | 128 300 | 21 200 |
| Change | +1.41% | +4.17% | -2.67% | +2.74% |
| Opening | 0.36 | 0.37 | 0.37 | 0.37 |
| High | 0.39 | 0.38 | 0.37 | 0.38 |
| Low | 0.36 | 0.37 | 0.37 | 0.37 |
Performance
| 1 day | +2.74% | ||
| 1 week | +4.17% | ||
| Current month | +13.64% | ||
| 1 month | +13.64% | ||
| 3 months | +20.97% | ||
| 6 months | +31.58% | ||
| Current year | +22.95% | ||
| 1 year | +44.23% | ||
| 3 years | +141.94% | ||
| 5 years | +127.27% | ||
| 10 years | +103.80% |
Volumes
marketsDaily volume
21 200
Estimated daily volume
21 200
Avg. Volume 20 sessions
48 155
Daily volume ratio
0.44
Avg. Volume 20 sessions SGD
18 058.13
Avg. Volume 20 sessions USD
13 253.67
Record volume 1
36 236 000
Record volume 2
30 978 000
Record volume 3
27 120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
161 434 913
Capitalization (USD)
118 484 347
Net sales (SGD)
226 951 000
Net sales (USD)
166 569 552
Number of employees
929
Sales / Employee (SGD)
244 296
Sales / Employee (USD)
179 300
Free-Float
8.38 %
Free-Float capitalization (SGD)
13 533 454
Free-Float capitalization (USD)
9 932 811
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.37
0.38
1 month
0.330.39
Current year
0.300.39
1 year
0.220.39
3 years
0.160.39
5 years
0.130.39
10 years
0.130.39
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.34
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-8.27%
Price spread / (MMA50)
-13.55%
Price spread / (MMA100)
-15.28%
STIM
RSI 9 days
62.47
RSI 14 days
63.10
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +4.17% | +22.95% | +44.23% | 118M | ||
| +6.88% | +7.09% | +12.87% | +49.14% | 40.33B | ||
| +1.66% | -1.93% | +3.17% | +25.21% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +107.73% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +88.44% | 19.09B | ||
| -0.03% | -2.86% | +4.28% | +37.36% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +73.53% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +24.42% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +15.45% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +44.65% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +15.25% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +80.27% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +55.09% | 5.47B | ||
| +1.05% | +2.63% | +18.98% | +76.63% | 5.12B | ||
| +2.53% | +7.78% | -11.61% | -45.41% | 5.15B | ||
| +0.02% | +3.29% | +16.81% | -4.79% | 4.67B | ||
| Average | +1.80% | +2.17% | +10.61% | +42.95% | ||
| Weighted average by Cap. | +2.70% | +2.89% | +10.48% | +50.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
676673608c.qQDo4dfCgZHmT8fyLhvZ3Blz3FOgqk3NxnmWzJJrzBE._GyR0oCI1tKXJIGzZ3CLll5KtGHyx3-nsBTz_b8mj3jCUJKoiO-4-6w6jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:09 am | 0.375 | 1,000 | 21,200 |
| 01:16:39 am | 0.375 | 10,000 | 20,200 |
| 11:14:27 pm | 0.365 | 200 | 10,200 |
| 11:14:27 pm | 0.365 | 9,800 | 10,000 |
Monthly variations
Annual change
| 2024 | +22.95% | ||
| 2023 | +52.50% | ||
| 2022 | +17.65% | ||
| 2021 | +21.43% | ||
| 2020 | -6.67% | ||
| 2019 | -8.54% | ||
| 2018 | -6.29% | ||
| 2017 | -12.50% | ||
| 2016 | +8.11% | ||
| 2015 | -17.78% | ||
| 2014 | +13.64% | ||
| 2013 | +46.67% | ||
| 2012 | +3.85% | ||
| 2011 | +30.00% | ||
| 2010 | 0.00% | ||
| 2009 | -9.09% |
- Stock Market
- Equities
- 5VS Stock
- Quotes Hafary Holdings Limited
