HABIB BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.9 PKR | +0.14% |
|
+2.44% | +6.36% |
| Mar. 11 | Pakistan's HBL CEO Aurangzeb resigns from bank, letter to bourse shows | RE |
| Mar. 11 | Pakistan PM Sharif picks prominent banker in new cabinet, document shows | RE |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 114.53 ₨ | 115.94 ₨ | 118.2 ₨ | 117.73 ₨ | 117.89 ₨ |
| Volume | 48 145 530 | 13 143 410 | 12 553 980 | 4 556 109 | 3 845 181 |
| Change | -0.48% | +1.23% | +1.95% | -0.40% | +0.14% |
| Opening | 115.10 | 115.00 | 115.99 | 119.40 | 118.00 |
| High | 116.50 | 116.60 | 119.10 | 119.80 | 118.60 |
| Low | 112.51 | 113.60 | 114.98 | 117.26 | 116.30 |
Performance
| 1 day | +0.14% | ||
| 1 week | +2.44% | ||
| Current month | +12.90% | ||
| 1 month | +13.13% | ||
| 3 months | +3.41% | ||
| 6 months | +22.78% | ||
| Current year | +6.36% | ||
| 1 year | +57.90% | ||
| 3 years | -5.93% | ||
| 5 years | -7.28% | ||
| 10 years | -37.58% |
Volumes
marketsDaily volume
3 845 181
Avg. Volume 20 sessions
7 847 321
Avg. Volume 20 sessions PKR
925 120 672.69
Avg. Volume 20 sessions USD
3 323 958.58
Record volume 1
48 145 530
Record volume 2
31 480 340
Record volume 3
27 149 313
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
620 968 264
Capitalization (USD)
620 968 264
Net sales ()
0
Number of employees
20 301
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.84 %
Free-Float capitalization (PKR)
222 582 820
Free-Float capitalization (USD)
222 582 820
Average Daily Capital Traded
148.98%
Highs and lows
1 week
112.51
119.80
1 month
104.10119.80
Current year
103.00120.81
1 year
66.00132.50
3 years
59.25137.75
5 years
59.25176.50
10 years
59.25314.00
Indicators
Moving average 5 days
116.86
Moving average 20 days
110.98
Moving average 50 days
111.68
Moving average 100 days
113.81
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
73.43
RSI 14 days
67.77
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +2.44% | +6.36% | +57.90% | 621M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.09% | +0.59% | -0.37% | +10.04% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.29% | +9.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.36% | ||
| 2023 | +73.92% | ||
| 2022 | -45.35% | ||
| 2021 | -11.84% | ||
| 2020 | -15.97% | ||
| 2019 | +30.69% | ||
| 2018 | -27.87% | ||
| 2017 | -38.88% | ||
| 2016 | +36.54% | ||
| 2015 | -7.46% | ||
| 2014 | +42.76% | ||
| 2013 | +55.58% | ||
| 2012 | +22.16% | ||
| 2011 | -4.31% | ||
| 2010 | +8.66% | ||
| 2009 | +97.87% | ||
| 2008 | -65.67% | ||
| 2007 | -17.20% |
- Stock Market
- Equities
- HBL Stock
- Quotes Habib Bank Limited
