HAAD THIP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.6 THB | 0.00% |
|
+4.14% | +6.67% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.3 ฿ | 17.5 ฿ | 17.5 ฿ | 17.6 ฿ | 17.6 ฿ |
| Volume | 291 266 | 545 001 | 517 620 | 831 343 | 842 633 |
| Change | +2.37% | +1.16% | 0.00% | +0.57% | 0.00% |
| Opening | 17.00 | 17.40 | 17.50 | 17.50 | 17.70 |
| High | 17.40 | 17.60 | 17.60 | 17.90 | 17.90 |
| Low | 17.00 | 17.30 | 17.30 | 17.50 | 17.60 |
Performance
| 1 week | +4.14% | ||
| Current month | +3.53% | ||
| 1 month | +2.33% | ||
| 3 months | +11.39% | ||
| 6 months | +14.29% | ||
| Current year | +6.67% | ||
| 1 year | +3.53% | ||
| 3 years | -6.75% | ||
| 5 years | +128.57% | ||
| 10 years | +177.17% |
Volumes
marketsDaily volume
842 633
Avg. Volume 20 sessions
662 266
Avg. Volume 20 sessions THB
11 655 881.60
Avg. Volume 20 sessions USD
315 105.10
Record volume 1
93 210 000
Record volume 2
74 107 000
Record volume 3
66 815 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 065 474 846
Capitalization (USD)
191 008 047
Net sales (THB)
7 805 963 860
Net sales (USD)
211 026 427
Free-Float
34.39 %
Free-Float capitalization (THB)
2 429 975 541
Free-Float capitalization (USD)
65 691 959
Average Daily Capital Traded
0.16%
Highs and lows
1 week
17.00
17.90
1 month
16.8017.90
Current year
15.5018.20
1 year
15.0021.25
3 years
13.5021.25
5 years
7.0521.38
10 years
5.8521.38
Indicators
Moving average 5 days
17.50
Moving average 20 days
17.33
Moving average 50 days
17.29
Moving average 100 days
16.68
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
58.97
RSI 14 days
56.16
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.14% | +6.67% | +3.53% | 191M | ||
| 0.00% | +2.61% | +4.77% | -2.85% | 266B | ||
| +1.23% | +4.56% | +18.01% | +101.50% | 22.74B | ||
| +2.12% | +6.28% | +34.19% | +138.93% | 17.05B | ||
| +1.41% | -0.43% | -9.31% | -1.39% | 16.6B | ||
| +0.63% | +4.64% | +11.50% | +6.02% | 11.7B | ||
| +2.68% | +7.07% | -1.51% | +7.69% | 10.8B | ||
| -1.02% | +0.42% | +8.37% | +0.88% | 9.89B | ||
| -1.03% | +0.64% | -11.41% | +44.12% | 7.71B | ||
| +1.16% | +6.41% | +32.64% | +195.34% | 5.46B | ||
| +0.11% | -3.95% | -12.39% | -11.46% | 4.07B | ||
| +1.01% | +4.53% | +8.11% | -23.95% | 3.31B | ||
| +0.75% | +2.96% | +3.51% | -5.79% | 2.68B | ||
| +0.38% | +0.85% | -13.85% | -14.21% | 2.44B | ||
| +0.06% | +0.32% | +12.14% | +16.53% | 2.43B | ||
| +1.92% | +1.72% | +21.46% | +30.07% | 2.35B | ||
| Average | +0.58% | +2.73% | +7.06% | +30.31% | ||
| Weighted average by Cap. | -1.16% | +4.29% | +6.31% | +14.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | +17.86% | ||
| 2022 | -21.13% | ||
| 2021 | +10.94% | ||
| 2020 | +40.97% | ||
| 2019 | +63.31% | ||
| 2018 | -31.19% | ||
| 2017 | +6.32% | ||
| 2016 | +45.04% | ||
| 2015 | +9.17% | ||
| 2014 | -0.83% | ||
| 2013 | -22.93% | ||
| 2012 | +127.54% | ||
| 2011 | +38.00% | ||
| 2010 | +125.23% | ||
| 2009 | +11.00% | ||
| 2008 | -31.97% | ||
| 2007 | -23.83% | ||
| 2006 | +2.12% | ||
| 2005 | +1.61% | ||
| 2004 | -18.42% | ||
| 2003 | +1.33% | ||
| 2002 | +11.80% | ||
| 2001 | +25.78% | ||
| 2000 | -15.79% | ||
| 1999 | -19.15% | ||
| 1998 | +135.00% | ||
| 1997 | -50.62% | ||
| 1996 | -44.52% | ||
| 1995 | +17.74% | ||
| 1994 | +3.33% | ||
| 1993 | -38.14% | ||
| 1992 | +98.97% |
- Stock Market
- Equities
- HTC Stock
- Quotes Haad Thip
