Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.1 EUR | -.--% | +0.83% | +33.77% |
Feb. 16 | H2APEX Wins EU Grant for 100-MW Green Hydrogen Project | MT |
Feb. 15 | H2APEX GROUP SCA- H2ERO PROJECT HAS AN EXPECTED INVESTMENT VOLUM… | RE |
Quotes 5-day view
Delayed Quote Xetra2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 6.05 € | 6.1 € | 6.1 € | 6.1 € |
Volume | 592 | 592 | 0 | 0 |
Change | -0.82% | +0.83% | -.--% | -.--% |
Opening | 6.05 | 6.10 | 6.10 | 6.10 |
High | 6.05 | 6.10 | 6.10 | 6.10 |
Low | 6.05 | 6.10 | 6.10 | 6.10 |
Performance
1 week | +0.83% | ||
Current month | -1.61% | ||
1 month | -1.61% | ||
3 months | +4.27% | ||
6 months | +7.02% | ||
Current year | +33.77% | ||
1 year | -9.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hydroelectric & Tidal Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +0.83% | +33.77% | -9.63% | 237M | ||
+1.22% | -0.27% | +10.50% | +17.87% | 87.18B | ||
+0.82% | -1.61% | -11.54% | +14.08% | 16.66B | ||
+3.00% | +8.64% | +48.92% | +117.40% | 11.58B | ||
+1.89% | -0.65% | +10.78% | +16.48% | 11.28B | ||
-0.99% | -2.56% | -16.98% | -30.88% | 10.19B | ||
+1.69% | +1.35% | +8.30% | +9.89% | 9.19B | ||
+2.10% | +1.45% | +13.90% | +13.90% | 6.87B | ||
+1.75% | -0.47% | -3.33% | +0.63% | 5.26B | ||
-0.90% | +2.79% | +1.01% | -27.56% | 4.4B | ||
+0.75% | -.--% | -.--% | -.--% | 3.78B | ||
-0.97% | -1.37% | -4.65% | -21.19% | 1.9B | ||
-.--% | -.--% | -.--% | -.--% | 1.8B | ||
+0.16% | +4.85% | +12.57% | +23.18% | 1.39B | ||
+4.04% | +3.76% | -0.52% | -13.26% | 1.39B | ||
-0.67% | -.--% | +8.13% | -19.00% | 883M | ||
Average | +0.87% | +1.03% | +6.93% | +5.75% | ||
Weighted average by Cap. | +1.19% | +0.36% | +8.16% | +17.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- EXC Stock
- Quotes H2APEX Group SCA