H.U. GROUP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,198 JPY | +0.34% |
|
-3.64% | -17.50% |
| May. 02 | H.U. Group Cuts Forecasts for Fiscal Year Ended March 31 | MT |
| Apr. 26 | H.U. Group Holdings, Inc. Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2262 ¥ | 2221.5 ¥ | 2190 ¥ | 2197.5 ¥ |
| Volume | 360 000 | 434 100 | 656 900 | 564 300 |
| Change | -0.81% | -1.79% | -1.42% | +0.34% |
| Opening | 2,268.00 | 2,260.50 | 2,209.50 | 2,222.00 |
| High | 2,293.50 | 2,263.50 | 2,209.50 | 2,223.00 |
| Low | 2,262.00 | 2,221.50 | 2,167.00 | 2,177.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | -3.64% | ||
| Current month | -8.53% | ||
| 1 month | -8.89% | ||
| 3 months | -18.14% | ||
| 6 months | -12.33% | ||
| Current year | -17.50% | ||
| 1 year | -20.44% | ||
| 3 years | -40.37% | ||
| 5 years | -20.03% | ||
| 10 years | -53.54% |
Volumes
marketsDaily volume
564 300
Estimated daily volume
564 300
Avg. Volume 20 sessions
407 183
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
894 784 642.50
Avg. Volume 20 sessions USD
5 742 727.84
Record volume 1
5 752 700
Record volume 2
3 588 400
Record volume 3
3 134 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
124 804 579 620
Capitalization (USD)
800 995 792
Net sales (JPY)
236 950 000 000
Net sales (USD)
1 520 745 100
Number of employees
5 437
Sales / Employee (JPY)
43 581 019
Sales / Employee (USD)
279 703
Free-Float
98.83 %
Free-Float capitalization (JPY)
124 766 008 655
Free-Float capitalization (USD)
800 748 244
Average Daily Capital Traded
0.72%
Highs and lows
1 week
2 167.00
2 293.50
1 month
2 167.002 438.50
Current year
2 167.002 841.50
1 year
2 167.002 863.00
3 years
2 167.003 575.00
5 years
2 005.003 770.00
10 years
2 005.006 350.00
Indicators
Moving average 5 days
2 217.75
Moving average 20 days
2 362.55
Moving average 50 days
2 465.06
Moving average 100 days
2 572.94
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+7.51%
Price spread / (MMA50)
+12.18%
Price spread / (MMA100)
+17.09%
STIM
RSI 9 days
19.50
RSI 14 days
25.22
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -3.64% | -17.50% | -20.44% | 801M | ||
| +0.60% | +2.45% | -16.58% | -25.00% | 8.49B | ||
| +3.14% | +7.91% | +58.90% | +104.55% | 4.08B | ||
| -3.58% | -1.75% | -39.78% | -51.01% | 2.42B | ||
| -0.78% | -1.92% | -10.33% | +3.64% | 2.42B | ||
| +5.21% | +1.27% | -8.91% | +20.41% | 2.33B | ||
| +1.74% | +3.07% | -2.53% | -20.47% | 2.01B | ||
| +3.14% | -2.56% | -19.90% | -7.82% | 1.53B | ||
| -2.97% | +4.18% | -38.30% | -43.13% | 1.26B | ||
| -2.80% | -5.22% | +2.19% | +28.20% | 1.07B | ||
| +9.95% | +17.83% | +18.82% | +117.65% | 985M | ||
| +1.59% | -1.54% | -15.23% | -28.09% | 892M | ||
| -3.74% | +6.15% | -34.96% | -53.26% | 868M | ||
| 0.00% | -1.80% | -11.38% | -21.58% | 838M | ||
| -1.56% | -22.90% | -32.36% | - | 821M | ||
| +1.79% | +3.85% | +0.67% | -2.11% | 755M | ||
| Average | +0.75% | +0.16% | -10.45% | +0.10% | ||
| Weighted average by Cap. | +0.93% | +1.14% | -6.30% | +2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
498675b0.R8SURGvNd2jOzYE0gbjYcfsML-uBie7qG1a_4y8bMpc.PvzNLlmFRT6GovN98NSNRNZFQqX7xYe6TgGGphxuav9-qPMQBbxPXLz0tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,198 | 104,000 | 564,300 |
| 01:59:59 am | 2,200 | 1,500 | 460,300 |
| 01:59:52 am | 2,200 | 100 | 458,800 |
| 01:59:51 am | 2,204 | 200 | 458,700 |
| 01:59:44 am | 2,203 | 100 | 458,500 |
| 01:59:34 am | 2,202 | 100 | 458,400 |
| 01:59:31 am | 2,200 | 100 | 458,300 |
| 01:59:30 am | 2,202 | 200 | 458,200 |
| 01:59:26 am | 2,200 | 100 | 458,000 |
| 01:59:26 am | 2,200 | 200 | 457,900 |
Monthly variations
Annual change
| 2024 | -17.50% | ||
| 2023 | -7.55% | ||
| 2022 | -1.34% | ||
| 2021 | +5.07% | ||
| 2020 | +3.58% | ||
| 2019 | +8.10% | ||
| 2018 | -48.56% | ||
| 2017 | -8.10% | ||
| 2016 | -1.87% | ||
| 2015 | +2.69% | ||
| 2014 | +5.04% | ||
| 2013 | +42.73% | ||
| 2012 | +13.38% | ||
| 2011 | -6.27% | ||
| 2010 | +28.49% | ||
| 2009 | +31.66% | ||
| 2008 | -28.14% | ||
| 2007 | -1.82% | ||
| 2006 | +6.61% | ||
| 2005 | +76.63% | ||
| 2004 | +17.81% | ||
| 2003 | +52.66% | ||
| 2002 | -24.04% | ||
| 2001 | +74.59% | ||
| 2000 | +7.96% | ||
| 1999 | +22.83% | ||
| 1998 | +35.29% | ||
| 1997 | -54.91% | ||
| 1996 | -10.24% | ||
| 1995 | -14.55% | ||
| 1994 | -1.70% | ||
| 1993 | -5.66% | ||
| 1992 | +0.95% |
- Stock Market
- Equities
- 4544 Stock
- Quotes H.U. Group Holdings, Inc.
