H-ONE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 681 JPY | +1.34% |
|
-1.73% | -13.58% |
| Feb. 15 | H-One Logs Over 15 Billion Yuan in Fiscal Q1-Q3 Impairment Loss | MT |
| 2023 | H-One Swings to Profit in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 693 ¥ | 683 ¥ | 672 ¥ | 681 ¥ | 681 ¥ |
| Volume | 46 900 | 34 900 | 54 800 | 74 000 | 74 000 |
| Change | +∞% | -1.44% | -1.61% | +1.34% | +1.34% |
| Opening | 687.00 | 690.00 | 683.00 | 678.00 | 678 |
| High | 697.00 | 690.00 | 684.00 | 687.00 | 687 |
| Low | 687.00 | 682.00 | 672.00 | 673.00 | 673 |
Performance
| 1 day | +1.34% | ||
| 1 week | -1.73% | ||
| Current month | -1.73% | ||
| 1 month | -2.71% | ||
| 3 months | -24.16% | ||
| 6 months | -20.44% | ||
| Current year | -13.58% | ||
| 1 year | +1.64% | ||
| 3 years | -16.34% | ||
| 5 years | -25.16% | ||
| 10 years | -9.68% |
Volumes
marketsDaily volume
74 000
Estimated daily volume
74 000
Avg. Volume 20 sessions
45 850
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
31 223 850.00
Avg. Volume 20 sessions USD
202 143.20
Record volume 1
6 658 500
Record volume 2
3 734 900
Record volume 3
2 634 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 855 289 929
Capitalization (USD)
122 069 147
Net sales (JPY)
225 511 000 000
Net sales (USD)
1 459 958 214
Number of employees
6 656
Sales / Employee (JPY)
33 880 859
Sales / Employee (USD)
219 345
Free-Float
62.71 %
Free-Float capitalization (JPY)
12 002 582 214
Free-Float capitalization (USD)
77 704 717
Average Daily Capital Traded
0.17%
Highs and lows
1 week
672.00
690.00
1 month
663.00717.00
Current year
663.00911.00
1 year
625.00929.00
3 years
563.00929.00
5 years
406.00929.00
10 years
406.001 877.00
Indicators
Moving average 5 days
683.80
Moving average 20 days
689.65
Moving average 50 days
692.82
Moving average 100 days
748.76
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
39.16
RSI 14 days
41.24
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -1.73% | -13.58% | +1.64% | 122M | ||
| -0.47% | -0.84% | +25.48% | +32.33% | 50.69B | ||
| +4.42% | +16.56% | -5.93% | -9.66% | 22.96B | ||
| +0.12% | +1.86% | +25.77% | +23.49% | 20.15B | ||
| +1.42% | +3.57% | +35.17% | +52.14% | 17.73B | ||
| 0.00% | -1.53% | -4.64% | +3.67% | 15.1B | ||
| -0.38% | -5.70% | -18.70% | -11.95% | 13.39B | ||
| +1.23% | +3.91% | -17.81% | -0.63% | 13.46B | ||
| +1.31% | -0.29% | +35.56% | +40.29% | 12.17B | ||
| -1.88% | -4.38% | +22.94% | +64.85% | 10.37B | ||
| -1.35% | +0.82% | +33.38% | +53.16% | 10.6B | ||
| -0.16% | -3.85% | +16.81% | +46.62% | 10.1B | ||
| -0.08% | -2.60% | -14.48% | +26.05% | 10.14B | ||
| +0.30% | +1.82% | +1.45% | +16.57% | 10B | ||
| +2.03% | +2.15% | +12.40% | +44.72% | 10.08B | ||
| -0.29% | +6.93% | +12.99% | +53.60% | 9.3B | ||
| Average | +0.47% | +1.94% | +9.18% | +27.31% | ||
| Weighted average by Cap. | +0.50% | +1.86% | +12.88% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13356ebdf2.ST3eUpySu4595VxJtA1KX4UFqeAH16-h2y0PlZPiPc8.H2K4Jqrz_-06hAQnxHgCDbBx269pj8X57UlD2cDRDIYfX-8dqKPavRjXNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 681 | 8,600 | 74,000 |
| 01:58:35 am | 684 | 200 | 65,400 |
| 01:58:05 am | 684 | 100 | 65,200 |
| 01:57:57 am | 685 | 200 | 65,100 |
| 01:57:01 am | 685 | 200 | 64,900 |
| 01:57:01 am | 685 | 100 | 64,700 |
| 01:57:00 am | 685 | 200 | 64,600 |
| 01:56:56 am | 684 | 100 | 64,400 |
| 01:54:01 am | 685 | 100 | 64,300 |
| 01:53:48 am | 685 | 100 | 64,200 |
Monthly variations
Annual change
| 2024 | -14.72% | ||
| 2023 | +28.13% | ||
| 2022 | -9.02% | ||
| 2021 | -18.46% | ||
| 2020 | -2.13% | ||
| 2019 | -13.75% | ||
| 2018 | -44.39% | ||
| 2017 | +66.29% | ||
| 2016 | +64.65% | ||
| 2015 | -4.59% | ||
| 2014 | -32.47% | ||
| 2013 | +19.45% | ||
| 2012 | +52.92% | ||
| 2011 | -34.06% | ||
| 2010 | +74.58% | ||
| 2009 | +20.51% | ||
| 2008 | -62.02% | ||
| 2007 | -36.70% | ||
| 2006 | +17.61% | ||
| 2005 | +141.70% | ||
| 2004 | +36.32% | ||
| 2003 | +16.16% | ||
| 2002 | -19.25% | ||
| 2001 | +25.56% | ||
| 2000 | -2.70% | ||
| 1999 | -7.96% | ||
| 1998 | -6.51% | ||
| 1997 | -62.61% | ||
| 1996 | +15.00% | ||
| 1995 | -39.70% | ||
| 1994 | -18.11% |
- Stock Market
- Equities
- 5989 Stock
- Quotes H-One Co.,Ltd.