H.I.S. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,700 JPY | -0.35% |
|
-1.05% | -6.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1732 ¥ | 1718 ¥ | 1714 ¥ | 1706 ¥ | 1,700 ¥ |
| Volume | 575 000 | 643 300 | 551 100 | 398 500 | 609 800 |
| Change | -1.65% | -0.81% | -0.23% | -0.47% | -0.35% |
| Opening | 1,746.00 | 1,737.00 | 1,713.00 | 1,711.00 | 1,705 |
| High | 1,757.00 | 1,746.00 | 1,733.00 | 1,731.00 | 1,722 |
| Low | 1,732.00 | 1,716.00 | 1,705.00 | 1,706.00 | 1,684 |
Performance
| 1 day | -0.35% | ||
| 1 week | -1.05% | ||
| Current month | -3.46% | ||
| 1 month | -12.05% | ||
| 3 months | -3.30% | ||
| 6 months | -2.58% | ||
| Current year | -6.64% | ||
| 1 year | -15.76% | ||
| 3 years | -25.73% | ||
| 5 years | -51.77% | ||
| 10 years | -38.14% |
Volumes
marketsDaily volume
609 800
Estimated daily volume
609 800
Avg. Volume 20 sessions
736 808
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
1 252 573 600.00
Avg. Volume 20 sessions USD
8 032 754.50
Record volume 1
12 780 200
Record volume 2
11 289 700
Record volume 3
8 604 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
127 748 810 697
Capitalization (USD)
819 253 123
Net sales (JPY)
251 866 000 000
Net sales (USD)
1 615 216 658
Number of employees
10 131
Sales / Employee (JPY)
24 860 922
Sales / Employee (USD)
159 433
Free-Float
60.62 %
Free-Float capitalization (JPY)
82 774 792 204
Free-Float capitalization (USD)
530 834 742
Average Daily Capital Traded
0.98%
Highs and lows
1 week
1 684.00
1 733.00
1 month
1 684.001 968.00
Current year
1 646.002 019.00
1 year
1 617.002 165.00
3 years
1 617.003 030.00
5 years
1 096.003 580.00
10 years
1 096.004 765.00
Indicators
Moving average 5 days
1 712.67
Moving average 20 days
1 804.75
Moving average 50 days
1 810.92
Moving average 100 days
1 804.35
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
31.48
RSI 14 days
36.73
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -1.05% | -6.64% | -15.76% | 819M | ||
| +1.51% | +7.15% | +3.18% | +38.66% | 124B | ||
| +1.12% | +9.34% | +47.99% | +60.75% | 34.46B | ||
| -1.21% | -16.22% | -26.52% | +20.61% | 14.78B | ||
| +1.21% | +7.64% | +54.70% | +184.24% | 7.93B | ||
| -1.18% | +1.69% | +45.43% | +35.83% | 6.19B | ||
| -28.73% | -31.00% | -15.65% | +12.45% | 2.53B | ||
| -1.95% | +0.83% | +1.38% | -4.09% | 3.04B | ||
| -0.96% | +2.23% | +12.40% | +14.58% | 2.13B | ||
| -0.70% | +3.07% | +5.56% | +17.96% | 2.06B | ||
| -0.98% | +7.18% | +0.25% | +19.57% | 1.86B | ||
| -1.47% | +3.41% | -21.01% | -25.40% | 1.5B | ||
| -2.59% | -5.98% | +7.19% | -9.14% | 943M | ||
| -3.27% | -2.40% | -8.96% | -14.36% | 884M | ||
| +0.91% | +5.57% | -13.56% | +27.99% | 880M | ||
| -0.93% | +6.30% | +35.62% | +131.59% | 855M | ||
| Average | -2.57% | +0.20% | +7.58% | +30.97% | ||
| Weighted average by Cap. | -0.69% | +4.93% | +11.49% | +44.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce5343b74827.Cx1D-5y7N_Fl-l92wRYP-nS34D-7ZiIu5cbHygFF-nE.VF4BtNv2eoIRgxs9p2U5zzn1uVf3Cml2tOu-iWcSqURbcxvPxdRjnC68OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,700 | 34,500 | 606,600 |
| 01:59:54 am | 1,701 | 100 | 572,100 |
| 01:59:54 am | 1,702 | 400 | 572,000 |
| 01:59:54 am | 1,702 | 300 | 571,600 |
| 01:59:49 am | 1,702 | 100 | 571,300 |
| 01:59:28 am | 1,702 | 100 | 571,200 |
| 01:59:28 am | 1,702 | 100 | 571,100 |
| 01:59:27 am | 1,702 | 200 | 571,000 |
| 01:59:25 am | 1,702 | 100 | 570,800 |
| 01:59:21 am | 1,703 | 100 | 570,700 |
Monthly variations
Annual change
| 2024 | -6.32% | ||
| 2023 | -12.70% | ||
| 2022 | +11.55% | ||
| 2021 | +17.02% | ||
| 2020 | -49.03% | ||
| 2019 | -21.33% | ||
| 2018 | -2.45% | ||
| 2017 | +32.85% | ||
| 2016 | -24.35% | ||
| 2015 | +18.51% | ||
| 2014 | +30.67% | ||
| 2013 | +78.94% | ||
| 2012 | +33.48% | ||
| 2011 | +8.70% | ||
| 2010 | +19.64% | ||
| 2009 | -8.89% | ||
| 2008 | -6.74% | ||
| 2007 | -31.65% | ||
| 2006 | +3.74% | ||
| 2005 | +40.67% | ||
| 2004 | +34.13% | ||
| 2003 | +84.30% | ||
| 2002 | -43.72% | ||
| 2001 | +5.39% | ||
| 2000 | -72.02% | ||
| 1999 | +306.74% | ||
| 1998 | +2.64% | ||
| 1997 | -55.41% | ||
| 1996 | +24.95% | ||
| 1995 | +23.81% |
- Stock Market
- Equities
- 9603 Stock
- Quotes H.I.S. Co., Ltd.