Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
58.65 USD | +0.14% | +0.62% | +12.10% |
Apr. 11 | H&E Equipment Services to Acquire Montana-Based Lewistown Rental | MT |
Apr. 11 | H&E Equipment Services, Inc. agreed to acquire Lewistown Rental. | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 58.67 $ | 58.58 $ | 58.57 $ | 58.65 $ |
Volume | 224 854 | 185 388 | 204 018 | 141 324 |
Change | +2.48% | -0.15% | -0.02% | +0.14% |
Opening | 57.59 | 58.49 | 58.05 | 58.64 |
High | 59.19 | 59.34 | 59.10 | 59.59 |
Low | 57.34 | 57.63 | 56.56 | 58.40 |
Performance
1 day | +0.14% | ||
1 week | +0.62% | ||
Current month | -8.62% | ||
1 month | -9.24% | ||
3 months | +10.66% | ||
6 months | +43.96% | ||
Current year | +12.10% | ||
1 year | +62.20% | ||
3 years | +48.86% | ||
5 years | +90.11% | ||
10 years | +51.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Equipment Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.14% | +0.62% | +12.10% | +62.20% | 2.14B | ||
-0.02% | +9.94% | +20.47% | +93.14% | 46B | ||
+5.97% | +9.82% | +11.75% | +34.36% | 33.18B | ||
+0.36% | +2.74% | +15.03% | +54.43% | 16.73B | ||
+2.00% | +0.68% | -12.99% | -14.62% | 7.38B | ||
+0.19% | +5.36% | +23.18% | +30.16% | 5.75B | ||
-1.07% | +1.45% | +2.27% | +53.64% | 4.32B | ||
+4.44% | +3.03% | -1.61% | -19.90% | 3.73B | ||
+2.20% | +1.20% | -6.61% | +26.34% | 2.74B | ||
+0.82% | 0.00% | +15.42% | +17.62% | 2.11B | ||
+1.93% | +0.35% | -9.38% | -2.99% | 1.57B | ||
-.--% | -0.11% | - | - | 1.11B | ||
+2.44% | +7.68% | +30.13% | +140.66% | 795M | ||
+4.27% | +7.77% | -34.13% | -5.07% | 757M | ||
+1.37% | +4.23% | -28.85% | +209.62% | 720M | ||
+3.60% | +10.41% | -1.71% | +27.94% | 711M | ||
Average | +1.79% | +4.35% | +2.34% | +47.17% | ||
Weighted average by Cap. | +1.93% | +7.08% | +12.64% | +55.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 58.65 | 21,007 | 68,549 |
03:59:55 pm | 58.58 | 100 | 47,542 |
03:59:53 pm | 58.63 | 100 | 47,442 |
03:59:52 pm | 58.57 | 100 | 47,342 |
03:59:52 pm | 58.57 | 100 | 47,242 |
03:59:51 pm | 58.58 | 100 | 47,142 |
03:59:51 pm | 58.58 | 100 | 47,042 |
03:59:51 pm | 58.62 | 100 | 46,942 |
03:59:51 pm | 58.56 | 775 | 46,842 |
03:59:51 pm | 58.57 | 200 | 46,067 |
Monthly variations
Annual change
2024 | +12.10% | ||
2023 | +15.24% | ||
2022 | +2.55% | ||
2021 | +48.51% | ||
2020 | -10.83% | ||
2019 | +63.71% | ||
2018 | -49.77% | ||
2017 | +74.84% | ||
2016 | +33.01% | ||
2015 | -37.77% | ||
2014 | -5.20% | ||
2013 | +96.62% | ||
2012 | +12.30% | ||
2011 | +15.99% | ||
2010 | +10.19% | ||
2009 | +36.19% | ||
2008 | -59.16% | ||
2007 | -23.78% | ||
2006 | +7.23% |
- Stock Market
- Equities
- HEES Stock
- Quotes H&E Equipment Services, Inc.