GYEONGNAM STEEL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,125 KRW | +1.30% |
|
+0.81% | 0.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 3055 ₩ | 3040 ₩ | 3075 ₩ | 3085 ₩ | 3125 ₩ | 3,125 ₩ |
| Volume | 52 777 | 95 458 | 70 197 | 28 678 | 225 696 | 225 696 |
| Change | -0.16% | -0.49% | +1.15% | +0.33% | +1.30% | +1.30% |
| Opening | 3,060.00 | 3,045.00 | 3,040.00 | 3,090.00 | 3,055.00 | 3,055 |
| High | 3,110.00 | 3,060.00 | 3,140.00 | 3,095.00 | 3,170.00 | 3,170 |
| Low | 3,050.00 | 3,035.00 | 3,040.00 | 3,050.00 | 3,055.00 | 3,055 |
Performance
| 1 day | +1.30% | ||
| 1 week | +0.81% | ||
| Current month | +1.30% | ||
| 1 month | -4.73% | ||
| 3 months | +3.48% | ||
| 6 months | +1.63% | ||
| 1 year | -5.59% | ||
| 3 years | -20.69% | ||
| 5 years | +68.01% | ||
| 10 years | +129.11% |
Volumes
marketsDaily volume
225 696
Avg. Volume 20 sessions
121 802
Avg. Volume 20 sessions KRW
380 631 250.00
Avg. Volume 20 sessions USD
277 480.18
Record volume 1
49 581 220
Record volume 2
48 304 640
Record volume 3
45 570 550
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
82 558 731 139
Capitalization (USD)
60 185 315
Net sales (KRW)
390 306 288 900
Net sales (USD)
284 533 285
Number of employees
84
Sales / Employee (KRW)
4 646 503 439
Sales / Employee (USD)
3 387 301
Free-Float
57.65 %
Free-Float capitalization (KRW)
47 597 747 158
Free-Float capitalization (USD)
34 698 758
Average Daily Capital Traded
0.46%
Highs and lows
1 week
3 035.00
3 170.00
1 month
3 035.003 350.00
Current year
2 960.003 615.00
1 year
2 830.003 615.00
3 years
2 725.0012 750.00
5 years
1 005.0012 750.00
10 years
1 005.0012 750.00
Indicators
Moving average 5 days
3 076.00
Moving average 20 days
3 170.75
Moving average 50 days
3 238.30
Moving average 100 days
3 149.15
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
47.44
RSI 14 days
45.24
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +0.81% | 0.00% | -5.59% | 60.19M | ||
| +0.66% | -4.05% | -15.91% | +117.03% | 2.17B | ||
| +0.28% | -0.49% | -6.29% | +49.90% | 1.7B | ||
| +0.51% | +2.02% | +17.25% | +36.63% | 1.46B | ||
| -2.16% | -1.45% | -11.50% | -12.63% | 1.34B | ||
| -2.56% | -4.83% | -13.50% | -21.07% | 1.06B | ||
| -3.65% | -2.73% | -3.80% | -24.30% | 972M | ||
| +2.69% | -.--% | -.--% | -.--% | 698M | ||
| -3.04% | -5.08% | -0.55% | -20.99% | 690M | ||
| +2.56% | +20.74% | -5.28% | -10.45% | 503M | ||
| -3.59% | -5.47% | -22.68% | -34.77% | 476M | ||
| -0.66% | +2.98% | -26.93% | +15.48% | 472M | ||
| +1.29% | +2.32% | +42.48% | +36.89% | 471M | ||
| -1.52% | -1.02% | -14.60% | -12.56% | 427M | ||
| -0.73% | +1.49% | +9.63% | +25.38% | 411M | ||
| -3.26% | -7.76% | -0.12% | -26.83% | 399M | ||
| Average | -0.74% | +0.06% | -3.24% | +7.01% | ||
| Weighted average by Cap. | -0.67% | -0.33% | -4.69% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +7.20% | ||
| 2022 | -38.63% | ||
| 2021 | +151.99% | ||
| 2020 | +5.60% | ||
| 2019 | -10.53% | ||
| 2018 | +0.15% | ||
| 2017 | -11.86% | ||
| 2016 | +24.45% | ||
| 2015 | +20.74% | ||
| 2014 | +14.81% | ||
| 2013 | +0.46% | ||
| 2012 | +0.46% | ||
| 2011 | +45.03% | ||
| 2010 | +7.83% | ||
| 2009 | +44.10% | ||
| 2008 | -37.39% | ||
| 2007 | +74.90% | ||
| 2006 | -11.15% | ||
| 2005 | +78.85% | ||
| 2004 | -13.80% | ||
| 2003 | -5.88% | ||
| 2002 | -21.24% | ||
| 2001 | -10.07% | ||
| 2000 | -33.02% |
- Stock Market
- Equities
- A039240 Stock
- Quotes Gyeongnam Steel Co., Ltd
