GVK POWER & INFRASTRUCTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 INR | -1.83% |
|
-1.83% | +6.47% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11 ₹ | 10.8 ₹ | 10.9 ₹ | 10.7 ₹ |
| Volume | 1 931 802 | 2 368 948 | 2 164 695 | 3 116 792 |
| Change | +0.92% | -1.82% | +0.93% | -1.83% |
| Opening | 11.15 | 11.10 | 10.80 | 11.00 |
| High | 11.20 | 11.15 | 11.05 | 11.00 |
| Low | 10.90 | 10.70 | 10.65 | 10.50 |
Performance
| 1 day | -1.83% | ||
| 1 week | -1.83% | ||
| Current month | -0.93% | ||
| 1 month | -8.55% | ||
| 3 months | -21.03% | ||
| 6 months | +41.72% | ||
| Current year | +6.47% | ||
| 1 year | +311.54% | ||
| 3 years | +463.16% | ||
| 5 years | +50.70% | ||
| 10 years | -13.71% |
Volumes
marketsDaily volume
3 116 792
Estimated daily volume
3 116 792
Avg. Volume 20 sessions
3 137 470
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
33 570 929.00
Avg. Volume 20 sessions USD
402 381.15
Record volume 1
164 371 740
Record volume 2
77 888 300
Record volume 3
76 961 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 906 136 826
Capitalization (USD)
202 636 956
Net sales (INR)
21 203 600 000
Net sales (USD)
254 146 350
Number of employees
190
Sales / Employee (INR)
111 597 895
Sales / Employee (USD)
1 337 612
Free-Float
45.75 %
Free-Float capitalization (INR)
7 734 475 188
Free-Float capitalization (USD)
92 705 420
Average Daily Capital Traded
0.2%
Highs and lows
1 week
10.50
11.20
1 month
10.1511.95
Current year
9.3017.00
1 year
2.3517.00
3 years
1.7517.00
5 years
1.7517.00
10 years
1.7527.85
Indicators
Moving average 5 days
10.86
Moving average 20 days
10.98
Moving average 50 days
11.18
Moving average 100 days
11.66
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
50.94
RSI 14 days
49.56
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -1.83% | +6.47% | +311.54% | 203M | ||
| -1.11% | +2.51% | +17.29% | +106.95% | 42.44B | ||
| +5.11% | +3.35% | +21.62% | +28.76% | 16.51B | ||
| +0.63% | -2.24% | +22.76% | +8.47% | 11.82B | ||
| +1.71% | -1.42% | +20.17% | +8.31% | 8.87B | ||
| +1.97% | +2.65% | +26.02% | -1.90% | 6.39B | ||
| +0.11% | +0.61% | +57.83% | - | 5.95B | ||
| +0.88% | +1.95% | +36.17% | +30.61% | 5.19B | ||
| -1.36% | -4.82% | -5.78% | +176.24% | 3.97B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.22% | +1.94% | +20.80% | +6.98% | 3.53B | ||
| +0.56% | +2.10% | -4.73% | -20.80% | 3.4B | ||
| -1.93% | -1.82% | +5.50% | +9.52% | 3.01B | ||
| +2.49% | +8.73% | -6.16% | -31.73% | 2.85B | ||
| +4.66% | +6.62% | -12.34% | -22.41% | 2.17B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +0.87% | +1.10% | +13.71% | +43.61% | ||
| Weighted average by Cap. | +0.76% | +1.33% | +18.96% | +52.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc06c340b8dee17e9d0f57.9TSzNrmWa65G-GYcS8-ar8kDF-w5nXpugusz5AjNNMU.wX3eQuPXMZ0lt0tZD4TCmZNIXcFMrSw53YFB1EuVB6ixAPFF_9Ie6AWSBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 10.75 | 2,900 | 3,116,792 |
| 05:59:53 am | 10.7 | 1,286 | 3,113,892 |
| 05:59:47 am | 10.7 | 255 | 3,112,606 |
| 05:59:40 am | 10.7 | 720 | 3,112,351 |
| 05:59:34 am | 10.7 | 2,500 | 3,111,631 |
| 05:59:28 am | 10.65 | 1,971 | 3,109,131 |
| 05:59:22 am | 10.7 | 3,693 | 3,107,160 |
| 05:59:15 am | 10.75 | 3,223 | 3,103,467 |
Monthly variations
Annual change
| 2024 | +6.47% | ||
| 2023 | +235.00% | ||
| 2022 | +20.00% | ||
| 2021 | -13.79% | ||
| 2020 | -27.50% | ||
| 2019 | -48.39% | ||
| 2018 | -58.45% | ||
| 2017 | +245.37% | ||
| 2016 | -33.33% | ||
| 2015 | -7.95% | ||
| 2014 | -6.88% | ||
| 2013 | -30.26% | ||
| 2012 | +17.32% | ||
| 2011 | -71.52% | ||
| 2010 | -12.70% | ||
| 2009 | +108.76% | ||
| 2008 | -72.24% | ||
| 2007 | +176.41% | ||
| 2006 | -8.18% |
- Stock Market
- Equities
- GVKPIL Stock
- Quotes GVK Power & Infrastructure Limited
